Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.0282
-0.64%
$174,771 $973
Jul 8, 11 AM $0.0283
+0.96%
$175,888 $963
Jul 8, 10 AM $0.0281
+0.00%
$174,212 $962
Jul 8, 9 AM $0.0281
-0.67%
$174,212 $962
Jul 8, 8 AM $0.0283
+0.00%
$175,392 $585
Jul 8, 7 AM $0.0283
+0.00%
$175,392 $585
Jul 8, 6 AM $0.0283
+0.00%
$175,392 $585
Jul 8, 5 AM $0.0283
+0.00%
$175,392 $182
Jul 8, 4 AM $0.0283
+0.00%
$175,392 $182
Jul 8, 3 AM $0.0283
+0.00%
$175,392 $182
Jul 8, 2 AM $0.0283
+0.00%
$175,392 $182
Jul 8, 1 AM $0.0283
-0.07%
$175,392 $182
Jul 8, 12 AM $0.0283
+0.07%
$175,516 $145
Jul 7, 11 PM $0.0283
+0.00%
$175,392 $151
Jul 7, 10 PM $0.0283
-0.88%
$175,392 $151
Jul 7, 9 PM $0.0285
+0.00%
$176,944 $56
Jul 7, 8 PM $0.0285
+0.00%
$176,944 $65
Jul 7, 7 PM $0.0285
-2.20%
$176,944 $65
Jul 7, 6 PM $0.0291
+0.00%
$180,917 $18
Jul 7, 5 PM $0.0291
+0.00%
$180,917 $18
Jul 7, 4 PM $0.0291
+0.00%
$180,917 $18
Jul 7, 3 PM $0.0291
+0.00%
$180,917 $41
Jul 7, 2 PM $0.0291
+0.00%
$180,917 $41
Jul 7, 1 PM $0.0291
+0.00%
$180,917 $41
Jul 7, 12 PM $0.0291
+0.00%
$180,917 $188
Jul 7, 11 AM $0.0291
+0.00%
$180,917 $196
Jul 7, 10 AM $0.0291
+0.00%
$180,917 $196
Jul 7, 9 AM $0.0291
+0.00%
$180,917 $196
Jul 7, 8 AM $0.0291
+0.00%
$180,917 $196
Jul 7, 7 AM $0.0291
+0.00%
$180,917 $197
Jul 7, 6 AM $0.0291
+0.00%
$180,917 $197
Jul 7, 5 AM $0.0291
+0.00%
$180,917 $197
Jul 7, 4 AM $0.0291
+0.00%
$180,917 $197
Jul 7, 3 AM $0.0291
+0.00%
$180,917 $197
Jul 7, 2 AM $0.0291
+0.00%
$180,917 $197
Jul 7, 1 AM $0.0291
+0.00%
$180,917 $197
Jul 7, 12 AM $0.0291
-1.35%
$180,917 $205
Jul 6, 11 PM $0.0295
+0.00%
$183,401 $196
Jul 6, 10 PM $0.0295
+0.00%
$183,401 $204
Jul 6, 9 PM $0.0295
+1.76%
$183,401 $204
Jul 6, 8 PM $0.029
+0.00%
$180,234 $195
Jul 6, 7 PM $0.029
+0.00%
$180,234 $195
Jul 6, 6 PM $0.029
+0.00%
$180,234 $195
Jul 6, 5 PM $0.029
+0.00%
$180,234 $195
Jul 6, 4 PM $0.029
+3.31%
$180,234 $195
Jul 6, 3 PM $0.0281
+0.00%
$174,460 $172
Jul 6, 2 PM $0.0281
+0.00%
$174,460 $172
Jul 6, 1 PM $0.0281
-1.85%
$174,460 $172
Jul 6, 12 PM $0.0286
-1.65%
$177,751 $25
Jul 6, 11 AM $0.0291
+0.00%
$180,731 $17