Clube Atletico Mineiro Fan Token Historical Data

GALO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0354
+0.00%
$ 166,730 $ 9,230
Mar 22, 4 PM $ 0.0354
+0.00%
$ 166,730 $ 9,273
Mar 22, 3 PM $ 0.0354
+0.45%
$ 166,730 $ 9,289
Mar 22, 2 PM $ 0.0352
-0.45%
$ 165,977 $ 9,330
Mar 22, 1 PM $ 0.0354
+0.00%
$ 166,730 $ 9,291
Mar 22, 12 PM $ 0.0354
+0.00%
$ 166,730 $ 9,271
Mar 22, 11 AM $ 0.0354
+0.00%
$ 166,730 $ 9,179
Mar 22, 10 AM $ 0.0354
+0.00%
$ 166,730 $ 9,227
Mar 22, 9 AM $ 0.0354
+0.00%
$ 166,730 $ 9,250
Mar 22, 8 AM $ 0.0353
-0.42%
$ 166,024 $ 9,255
Mar 22, 7 AM $ 0.0354
+0.00%
$ 166,730 $ 9,303
Mar 22, 6 AM $ 0.0354
+0.43%
$ 166,730 $ 9,287
Mar 22, 5 AM $ 0.0354
+0.00%
$ 166,730 $ 9,235
Mar 22, 4 AM $ 0.0354
+0.43%
$ 166,730 $ 9,279
Mar 22, 3 AM $ 0.0353
+0.00%
$ 166,024 $ 9,343
Mar 22, 2 AM $ 0.0353
-0.42%
$ 166,024 $ 9,283
Mar 22, 1 AM $ 0.0354
+0.00%
$ 166,730 $ 9,320
Mar 22, 12 AM $ 0.0354
+0.11%
$ 166,730 $ 9,287
Mar 21, 11 PM $ 0.0354
-0.06%
$ 166,730 $ 9,076
Mar 21, 10 PM $ 0.0354
-0.39%
$ 166,824 $ 9,031
Mar 21, 9 PM $ 0.0356
+0.40%
$ 167,483 $ 9,002
Mar 21, 8 PM $ 0.0354
+0.00%
$ 166,824 $ 9,119
Mar 21, 7 PM $ 0.0354
+0.00%
$ 166,824 $ 9,179
Mar 21, 6 PM $ 0.0354
-0.39%
$ 166,824 $ 9,273
Mar 21, 5 PM $ 0.0356
+0.00%
$ 167,483 $ 9,303
Mar 21, 4 PM $ 0.0356
+0.40%
$ 167,483 $ 9,352
Mar 21, 3 PM $ 0.0354
+0.00%
$ 166,824 $ 9,321
Mar 21, 2 PM $ 0.0354
+0.00%
$ 166,824 $ 9,220
Mar 21, 1 PM $ 0.0354
+0.00%
$ 166,824 $ 9,269
Mar 21, 12 PM $ 0.0354
-0.39%
$ 166,824 $ 9,413
Mar 21, 11 AM $ 0.0356
+0.40%
$ 167,483 $ 9,431
Mar 21, 10 AM $ 0.0354
-0.34%
$ 166,824 $ 9,482
Mar 21, 9 AM $ 0.0355
+0.00%
$ 167,389 $ 9,455
Mar 21, 8 AM $ 0.0355
+0.40%
$ 167,389 $ 9,393
Mar 21, 7 AM $ 0.0354
-0.34%
$ 166,730 $ 9,346
Mar 21, 6 AM $ 0.0355
+0.48%
$ 167,295 $ 9,337
Mar 21, 5 AM $ 0.0354
+0.00%
$ 166,495 $ 9,278
Mar 21, 4 AM $ 0.0354
-0.39%
$ 166,495 $ 9,224
Mar 21, 3 AM $ 0.0355
+0.00%
$ 167,154 $ 9,177
Mar 21, 2 AM $ 0.0355
+0.40%
$ 167,154 $ 9,200
Mar 21, 1 AM $ 0.0354
+0.00%
$ 166,495 $ 9,205
Mar 21, 12 AM $ 0.0354
+0.00%
$ 166,495 $ 9,290
Mar 20, 11 PM $ 0.0354
+0.00%
$ 166,495 $ 9,246
Mar 20, 10 PM $ 0.0354
-0.39%
$ 166,495 $ 9,388
Mar 20, 9 PM $ 0.0355
+0.40%
$ 167,154 $ 9,346
Mar 20, 8 PM $ 0.0354
+0.00%
$ 166,495 $ 9,362
Mar 20, 7 PM $ 0.0354
-0.39%
$ 166,495 $ 9,285
Mar 20, 6 PM $ 0.0355
+0.40%
$ 167,154 $ 9,304
Mar 20, 5 PM $ 0.0354
+0.11%
$ 166,495 $ 9,124
Mar 20, 4 PM $ 0.0353
+0.00%
$ 166,306 $ 9,053