Clube Atletico Mineiro Fan Token Historical Data

GALO Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0368
+0.00%
$ 215,595 $ 976
May 11, 2 PM $ 0.0368
-0.30%
$ 215,595 $ 976
May 11, 1 PM $ 0.0369
-0.30%
$ 173,793 $ 778
May 11, 12 PM $ 0.037
-0.35%
$ 174,311 $ 613
May 11, 11 AM $ 0.0372
+0.00%
$ 174,923 $ 407
May 11, 10 AM $ 0.0372
+0.00%
$ 174,923 $ 407
May 11, 9 AM $ 0.0372
+0.00%
$ 174,923 $ 407
May 11, 8 AM $ 0.0372
+0.00%
$ 174,923 $ 523
May 11, 7 AM $ 0.0372
+0.00%
$ 174,923 $ 523
May 11, 6 AM $ 0.0372
+0.00%
$ 174,923 $ 579
May 11, 5 AM $ 0.0372
+0.00%
$ 174,923 $ 579
May 11, 4 AM $ 0.0372
-0.03%
$ 174,923 $ 579
May 11, 3 AM $ 0.0372
-0.21%
$ 174,970 $ 562
May 11, 2 AM $ 0.0372
+0.00%
$ 175,347 $ 450
May 11, 1 AM $ 0.0372
+0.00%
$ 175,347 $ 450
May 11, 12 AM $ 0.0372
+0.00%
$ 175,347 $ 523
May 10, 11 PM $ 0.0372
+0.00%
$ 175,347 $ 523
May 10, 10 PM $ 0.0372
+0.00%
$ 175,347 $ 523
May 10, 9 PM $ 0.0372
-0.05%
$ 175,347 $ 523
May 10, 8 PM $ 0.0373
-0.45%
$ 175,488 $ 475
May 10, 7 PM $ 0.0374
+0.00%
$ 176,288 $ 383
May 10, 6 PM $ 0.0374
+0.24%
$ 176,288 $ 383
May 10, 5 PM $ 0.0374
+0.00%
$ 175,865 $ 245
May 10, 4 PM $ 0.0374
+0.00%
$ 175,865 $ 245
May 10, 3 PM $ 0.0374
+0.00%
$ 175,865 $ 261
May 10, 2 PM $ 0.0374
+0.00%
$ 175,865 $ 262
May 10, 1 PM $ 0.0374
+0.00%
$ 175,865 $ 295
May 10, 12 PM $ 0.0374
+0.00%
$ 175,865 $ 531
May 10, 11 AM $ 0.0374
+0.00%
$ 175,865 $ 544
May 10, 10 AM $ 0.0374
+0.00%
$ 175,865 $ 544
May 10, 9 AM $ 0.0374
+0.16%
$ 175,865 $ 558
May 10, 8 AM $ 0.0373
+0.00%
$ 175,582 $ 605
May 10, 7 AM $ 0.0373
+0.43%
$ 175,582 $ 778
May 10, 6 AM $ 0.0371
+0.00%
$ 174,829 $ 721
May 10, 5 AM $ 0.0371
+0.00%
$ 174,829 $ 909
May 10, 4 AM $ 0.0371
+0.00%
$ 174,829 $ 909
May 10, 3 AM $ 0.0371
+0.00%
$ 174,829 $ 938
May 10, 2 AM $ 0.0371
+0.00%
$ 174,829 $ 1,010
May 10, 1 AM $ 0.0371
-0.08%
$ 174,829 $ 1,034
May 10, 12 AM $ 0.0372
+0.00%
$ 174,970 $ 961
May 9, 11 PM $ 0.0372
+0.00%
$ 174,970 $ 961
May 9, 10 PM $ 0.0372
+0.00%
$ 174,970 $ 961
May 9, 9 PM $ 0.0372
+0.00%
$ 174,970 $ 961
May 9, 8 PM $ 0.0372
+0.00%
$ 174,970 $ 973
May 9, 7 PM $ 0.0372
+0.00%
$ 174,970 $ 973
May 9, 6 PM $ 0.0372
+0.00%
$ 174,970 $ 1,012
May 9, 5 PM $ 0.0372
+0.00%
$ 174,970 $ 1,079
May 9, 4 PM $ 0.0372
-0.03%
$ 174,970 $ 1,079
May 9, 3 PM $ 0.0372
-0.03%
$ 175,017 $ 1,063
May 9, 2 PM $ 0.0372
-0.05%
$ 175,064 $ 1,090