Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $0.0204
+0.00%
$137,632 $50
Sep 23, 8 PM $0.0204
-0.87%
$137,632 $50
Sep 23, 7 PM $0.0206
+0.00%
$138,844 $79
Sep 23, 6 PM $0.0206
+0.00%
$138,844 $79
Sep 23, 5 PM $0.0206
+0.00%
$138,844 $79
Sep 23, 4 PM $0.0206
+0.00%
$138,844 $81
Sep 23, 3 PM $0.0206
+0.00%
$138,844 $81
Sep 23, 2 PM $0.0206
-5.67%
$138,844 $81
Sep 23, 1 PM $0.0219
+0.00%
$147,193 $74
Sep 23, 12 PM $0.0219
+0.00%
$147,193 $74
Sep 23, 11 AM $0.0219
+0.00%
$147,193 $74
Sep 23, 10 AM $0.0219
+0.00%
$147,193 $74
Sep 23, 9 AM $0.0219
+0.00%
$147,193 $74
Sep 23, 8 AM $0.0219
+0.00%
$147,193 $74
Sep 23, 7 AM $0.0219
+2.53%
$147,193 $74
Sep 23, 6 AM $0.0213
+0.00%
$143,557 $54
Sep 23, 5 AM $0.0213
+0.00%
$143,557 $54
Sep 23, 4 AM $0.0213
+0.00%
$143,557 $54
Sep 23, 3 AM $0.0213
+0.00%
$143,557 $54
Sep 23, 2 AM $0.0213
-2.38%
$143,557 $54
Sep 23, 1 AM $0.0218
+0.00%
$147,058 $52
Sep 23, 12 AM $0.0218
+0.00%
$147,058 $52
Sep 22, 11 PM $0.0218
+0.00%
$147,058 $52
Sep 22, 10 PM $0.0218
+0.00%
$147,058 $52
Sep 22, 9 PM $0.0218
+0.00%
$147,058 $52
Sep 22, 8 PM $0.0218
-0.91%
$147,058 $52
Sep 22, 7 PM $0.022
+0.00%
$148,405 $2
Sep 22, 6 PM $0.022
+0.00%
$148,405 $2
Sep 22, 5 PM $0.022
+0.00%
$148,405 $2
Sep 22, 10 AM $0.0214
+0.00%
$144,096 $6
Sep 22, 9 AM $0.0214
+0.00%
$144,096 $6
Sep 22, 8 AM $0.0214
+0.00%
$144,096 $6
Sep 22, 7 AM $0.0214
+0.00%
$144,096 $8
Sep 22, 6 AM $0.0214
+0.00%
$144,096 $8
Sep 22, 5 AM $0.0214
+0.00%
$144,096 $8
Sep 22, 4 AM $0.0214
+0.00%
$144,096 $8
Sep 22, 3 AM $0.0214
+0.00%
$144,096 $8
Sep 22, 2 AM $0.0214
+0.00%
$144,096 $8
Sep 22, 1 AM $0.0214
+0.00%
$144,096 $8
Sep 22, 12 AM $0.0214
+0.00%
$144,096 $8
Sep 21, 11 PM $0.0214
+0.00%
$144,096 $8
Sep 21, 10 PM $0.0214
+0.00%
$144,096 $8
Sep 21, 9 PM $0.0214
+0.00%
$144,096 $8
Sep 21, 8 PM $0.0214
+0.00%
$144,096 $8
Sep 21, 7 PM $0.0214
+0.00%
$144,096 $8
Sep 21, 6 PM $0.0214
+0.00%
$144,096 $8
Sep 21, 5 PM $0.0214
+0.00%
$144,096 $8
Sep 21, 4 PM $0.0214
+0.00%
$144,096 $8
Sep 21, 3 PM $0.0214
+0.00%
$144,096 $8
Sep 21, 2 PM $0.0214
+0.00%
$144,096 $8