Clube Atletico Mineiro Fan Token Historical Data

GALO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0288
+0.01%
$ 178,745 $ 21
Jul 22, 8 AM $ 0.0276
-0.02%
$ 171,222 $ 1
Jul 22, 7 AM $ 0.0276
+0.01%
$ 171,252 $ 1
Jul 22, 6 AM $ 0.0276
+0.23%
$ 171,222 $ 1
Jul 22, 5 AM $ 0.0275
+0.04%
$ 170,822 $ 1
Jul 22, 4 AM $ 0.0275
+0.00%
$ 170,828 $ 1
Jul 22, 3 AM $ 0.0275
+0.00%
$ 170,825 $ 1
Jul 22, 2 AM $ 0.0275
+0.01%
$ 170,832 $ 1
Jul 22, 1 AM $ 0.0275
-0.01%
$ 170,795 $ 1
Jul 22, 12 AM $ 0.0275
+0.00%
$ 170,815 $ 1
Jul 21, 11 PM $ 0.0275
+0.00%
$ 170,822 $ 1
Jul 21, 10 PM $ 0.0275
+0.02%
$ 170,835 $ 1
Jul 21, 9 PM $ 0.0275
-0.03%
$ 170,805 $ 1
Jul 21, 8 PM $ 0.0275
-0.03%
$ 170,858 $ 1
Jul 21, 7 PM $ 0.0275
+0.00%
$ 170,896 $ 47
Jul 21, 6 PM $ 0.0275
-0.02%
$ 170,919 $ 47
Jul 21, 5 PM $ 0.0275
+0.10%
$ 170,949 $ 47
Jul 21, 4 PM $ 0.0275
+0.01%
$ 170,761 $ 47
Jul 21, 3 PM $ 0.0275
+0.31%
$ 170,704 $ 46
Jul 21, 2 PM $ 0.0274
+0.00%
$ 170,181 $ 46
Jul 21, 1 PM $ 0.0274
+0.00%
$ 170,180 $ 46
Jul 21, 12 PM $ 0.0274
+0.00%
$ 170,184 $ 46
Jul 21, 11 AM $ 0.0274
+0.00%
$ 170,187 $ 46
Jul 21, 10 AM $ 0.0274
+0.00%
$ 170,187 $ 46
Jul 21, 9 AM $ 0.0274
+0.00%
$ 170,187 $ 46
Jul 21, 8 AM $ 0.0274
+0.00%
$ 170,187 $ 46
Jul 21, 7 AM $ 0.0274
+0.00%
$ 170,188 $ 46
Jul 21, 6 AM $ 0.0274
+0.00%
$ 170,187 $ 46
Jul 21, 5 AM $ 0.0274
+0.00%
$ 170,185 $ 46
Jul 21, 4 AM $ 0.0274
+0.00%
$ 170,180 $ 105
Jul 21, 3 AM $ 0.0274
+0.00%
$ 170,180 $ 105
Jul 21, 2 AM $ 0.0274
+0.00%
$ 170,180 $ 105
Jul 21, 1 AM $ 0.0274
+0.00%
$ 170,180 $ 105
Jul 21, 12 AM $ 0.0274
+0.00%
$ 170,180 $ 105
Jul 20, 11 PM $ 0.0274
+0.00%
$ 170,180 $ 127
Jul 20, 10 PM $ 0.0274
+0.00%
$ 170,186 $ 127
Jul 20, 9 PM $ 0.0274
+0.00%
$ 170,186 $ 127
Jul 20, 8 PM $ 0.0274
+0.00%
$ 170,184 $ 150
Jul 20, 7 PM $ 0.0274
+0.00%
$ 170,184 $ 153
Jul 20, 6 PM $ 0.0274
+0.00%
$ 170,184 $ 153
Jul 20, 5 PM $ 0.0274
+0.00%
$ 170,183 $ 182
Jul 20, 4 PM $ 0.0274
+0.00%
$ 170,183 $ 197
Jul 20, 3 PM $ 0.0274
+0.00%
$ 170,183 $ 197
Jul 20, 2 PM $ 0.0274
+6.50%
$ 170,183 $ 197
Jul 20, 1 PM $ 0.0257
+0.00%
$ 159,793 $ 151
Jul 20, 12 PM $ 0.0257
+0.03%
$ 159,790 $ 151
Jul 20, 11 AM $ 0.0257
-0.03%
$ 159,746 $ 151
Jul 20, 10 AM $ 0.0257
-0.03%
$ 159,791 $ 151
Jul 20, 9 AM $ 0.0257
+0.00%
$ 159,840 $ 151
Jul 20, 8 AM $ 0.0257
+0.00%
$ 159,839 $ 151