Clube Atletico Mineiro Fan Token Historical Data

GALO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0359
-0.42%
$ 169,084 $ 9,623
Apr 4, 7 PM $ 0.0361
+0.00%
$ 169,791 $ 9,682
Apr 4, 6 PM $ 0.0361
+0.00%
$ 169,791 $ 9,631
Apr 4, 5 PM $ 0.0361
+0.00%
$ 169,791 $ 9,543
Apr 4, 4 PM $ 0.0361
+0.00%
$ 169,791 $ 9,489
Apr 4, 3 PM $ 0.0359
-0.42%
$ 169,084 $ 9,495
Apr 4, 2 PM $ 0.0361
+0.00%
$ 169,791 $ 9,451
Apr 4, 1 PM $ 0.0361
+0.42%
$ 169,791 $ 9,551
Apr 4, 12 PM $ 0.0359
-0.42%
$ 169,084 $ 9,603
Apr 4, 11 AM $ 0.0361
+0.42%
$ 169,791 $ 9,520
Apr 4, 10 AM $ 0.0359
-0.42%
$ 169,084 $ 9,432
Apr 4, 9 AM $ 0.0361
+0.39%
$ 169,791 $ 9,529
Apr 4, 8 AM $ 0.0359
-0.50%
$ 169,131 $ 9,570
Apr 4, 7 AM $ 0.0361
+0.39%
$ 169,979 $ 9,364
Apr 4, 6 AM $ 0.036
+0.00%
$ 169,320 $ 9,339
Apr 4, 5 AM $ 0.036
+0.00%
$ 169,320 $ 9,458
Apr 4, 4 AM $ 0.036
-0.03%
$ 169,320 $ 9,359
Apr 4, 3 AM $ 0.036
+0.00%
$ 169,367 $ 9,373
Apr 4, 2 AM $ 0.036
+0.00%
$ 169,367 $ 9,441
Apr 4, 1 AM $ 0.036
-0.39%
$ 169,367 $ 9,351
Apr 4, 12 AM $ 0.0361
+0.39%
$ 170,026 $ 9,479
Apr 3, 11 PM $ 0.036
+0.00%
$ 169,367 $ 9,400
Apr 3, 10 PM $ 0.036
+0.00%
$ 169,367 $ 9,319
Apr 3, 9 PM $ 0.036
+0.00%
$ 169,367 $ 9,338
Apr 3, 8 PM $ 0.036
+0.00%
$ 169,367 $ 9,753
Apr 3, 7 PM $ 0.036
+0.00%
$ 169,367 $ 9,742
Apr 3, 6 PM $ 0.036
+0.00%
$ 169,367 $ 9,736
Apr 3, 5 PM $ 0.0361
+0.39%
$ 170,026 $ 9,742
Apr 3, 4 PM $ 0.036
-0.39%
$ 169,367 $ 9,810
Apr 3, 3 PM $ 0.0361
+0.00%
$ 170,026 $ 9,806
Apr 3, 2 PM $ 0.0361
+0.39%
$ 170,026 $ 9,826
Apr 3, 1 PM $ 0.036
-0.39%
$ 169,367 $ 9,955
Apr 3, 12 PM $ 0.0361
+0.39%
$ 170,026 $ 10,150
Apr 3, 11 AM $ 0.036
+0.00%
$ 169,367 $ 10,334
Apr 3, 10 AM $ 0.036
-0.22%
$ 169,367 $ 10,296
Apr 3, 9 AM $ 0.036
+0.45%
$ 169,744 $ 10,146
Apr 3, 8 AM $ 0.0359
+0.00%
$ 168,990 $ 10,074
Apr 3, 7 AM $ 0.0359
+0.00%
$ 168,990 $ 10,036
Apr 3, 6 AM $ 0.0359
-0.25%
$ 168,990 $ 10,038
Apr 3, 5 AM $ 0.0358
+0.03%
$ 168,802 $ 10,004
Apr 3, 4 AM $ 0.0358
-0.33%
$ 168,755 $ 9,994
Apr 3, 3 AM $ 0.0358
-0.33%
$ 168,755 $ 10,137
Apr 3, 2 AM $ 0.036
+0.00%
$ 169,320 $ 10,138
Apr 3, 1 AM $ 0.0358
+0.00%
$ 168,755 $ 10,023
Apr 3, 12 AM $ 0.0358
-0.33%
$ 168,755 $ 10,130
Apr 2, 11 PM $ 0.0358
+0.00%
$ 168,755 $ 10,040
Apr 2, 10 PM $ 0.0358
+0.00%
$ 168,755 $ 10,140
Apr 2, 9 PM $ 0.0358
-0.22%
$ 168,755 $ 10,144
Apr 2, 8 PM $ 0.0359
+0.00%
$ 169,131 $ 9,689
Apr 2, 7 PM $ 0.0359
-0.39%
$ 169,131 $ 9,724