Clube Atletico Mineiro Fan Token Historical Data

GALO Page 4
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0362
+0.00%
$ 169,885 $ 9,316
11:44 PM $ 0.0362
+0.00%
$ 170,591 $ 9,316
11:43 PM $ 0.0362
+0.00%
$ 170,591 $ 9,321
11:42 PM $ 0.0362
+0.42%
$ 170,591 $ 9,321
11:41 PM $ 0.0361
+0.00%
$ 170,591 $ 9,299
11:40 PM $ 0.0361
+0.00%
$ 170,591 $ 9,299
11:39 PM $ 0.0361
-0.41%
$ 169,885 $ 9,306
11:38 PM $ 0.0362
+0.00%
$ 169,885 $ 9,273
11:37 PM $ 0.0362
+0.00%
$ 169,885 $ 9,273
11:36 PM $ 0.0362
+0.42%
$ 169,885 $ 9,255
11:35 PM $ 0.0362
+0.42%
$ 169,885 $ 9,255
11:34 PM $ 0.0361
+0.00%
$ 169,885 $ 9,255
11:33 PM $ 0.0361
+0.00%
$ 169,885 $ 9,255
11:32 PM $ 0.0361
+0.00%
$ 169,885 $ 9,255
11:31 PM $ 0.0361
-0.41%
$ 169,885 $ 9,261
11:30 PM $ 0.0362
+0.00%
$ 169,885 $ 9,235
11:29 PM $ 0.0362
+0.00%
$ 170,591 $ 9,259
11:28 PM $ 0.0362
+0.00%
$ 170,591 $ 9,259
11:27 PM $ 0.0362
+0.00%
$ 170,591 $ 9,223
11:26 PM $ 0.0362
+0.00%
$ 170,591 $ 9,223
11:25 PM $ 0.0362
+0.00%
$ 170,591 $ 9,216
11:24 PM $ 0.0362
+0.00%
$ 170,591 $ 9,216
11:23 PM $ 0.0362
+0.00%
$ 170,591 $ 9,216
11:22 PM $ 0.0362
+0.00%
$ 170,591 $ 9,229
11:21 PM $ 0.0362
+0.00%
$ 170,591 $ 9,229
11:20 PM $ 0.0362
+0.00%
$ 170,591 $ 9,192
11:19 PM $ 0.0362
+0.00%
$ 170,591 $ 9,192
11:18 PM $ 0.0362
+0.00%
$ 170,591 $ 9,192
11:17 PM $ 0.0361
+0.00%
$ 170,591 $ 9,212
11:16 PM $ 0.0361
+0.00%
$ 170,591 $ 9,203
11:15 PM $ 0.0361
+0.00%
$ 170,591 $ 9,203
11:14 PM $ 0.0361
+0.00%
$ 169,885 $ 9,211
11:13 PM $ 0.0361
+0.00%
$ 169,885 $ 9,211
11:12 PM $ 0.0361
+0.00%
$ 169,885 $ 9,225
11:11 PM $ 0.0361
-0.41%
$ 169,885 $ 9,225
11:10 PM $ 0.0362
+0.00%
$ 169,885 $ 9,197
11:09 PM $ 0.0362
+0.00%
$ 170,591 $ 9,197
11:08 PM $ 0.0362
+0.00%
$ 170,591 $ 9,215
11:07 PM $ 0.0362
+0.00%
$ 170,591 $ 9,215
11:06 PM $ 0.0362
+0.00%
$ 170,591 $ 9,215
11:05 PM $ 0.0362
+0.00%
$ 170,591 $ 9,223
11:04 PM $ 0.0362
+0.00%
$ 170,591 $ 9,223
11:03 PM $ 0.0362
+0.00%
$ 170,591 $ 9,188
11:02 PM $ 0.0362
+0.00%
$ 170,591 $ 9,188
11:01 PM $ 0.0361
+0.00%
$ 170,591 $ 9,198
11:00 PM $ 0.0361
+0.00%
$ 170,591 $ 9,198
10:59 PM $ 0.0361
+0.00%
$ 169,885 $ 9,198
10:58 PM $ 0.0361
+0.00%
$ 169,885 $ 9,198
10:57 PM $ 0.0361
-0.41%
$ 169,885 $ 9,210
10:56 PM $ 0.0362
+0.00%
$ 169,885 $ 9,178