Clube Atletico Mineiro Fan Token Historical Data

GALO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.246
-0.71%
$ 592,956 $ 292,604
Jun 5 $ 0.248
-35.04%
$ 559,156 $ 257,380
May 29 $ 0.381
+3.05%
$ 857,843 $ 284,488
May 22 $ 0.364
+1.03%
$ 831,330 $ 246,109
May 15 $ 0.372
-2.87%
$ 811,699 $ 310,774
May 8 $ 0.374
+18.96%
$ 862,904 $ 344,305
May 1 $ 0.314
-4.50%
$ 708,167 $ 352,163
Apr 24 $ 0.302
+15.56%
$ 739,814 $ 332,265
Apr 17 $ 0.261
-11.85%
$ 589,178 $ 329,153
Apr 10 $ 0.303
-8.95%
$ 666,053 $ 409,395
Apr 3 $ 0.333
+29.29%
$ 750,710 $ 666,298
Mar 27 $ 0.258
-2.96%
$ 580,744 $ 262,476
Mar 20 $ 0.265
-3.99%
$ 599,084 $ 228,150
Mar 13 $ 0.291
+13.75%
$ 623,965 $ 222,313
Mar 6 $ 0.258
-7.12%
$ 573,524 $ 254,066
Feb 27 $ 0.277
-8.14%
$ 623,752 $ 298,560
Feb 20 $ 0.301
+3.58%
$ 678,872 $ 301,929
Feb 13 $ 0.291
-5.56%
$ 655,848 $ 319,055
Feb 6 $ 0.308
-3.47%
$ 694,747 $ 406,656
Jan 30 $ 0.319
-7.51%
$ 718,997 $ 591,515
Jan 23 $ 0.333
-1.85%
$ 775,963 $ 446,994
Jan 16 $ 0.339
+0.96%
$ 762,871 $ 577,961
Jan 9 $ 0.336
+20.97%
$ 756,017 $ 564,436
Jan 2 $ 0.278
+7.46%
$ 625,230 $ 436,278
Download