Clube Atletico Mineiro Fan Token Historical Data

GALO Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0372
-0.05%
$ 175,064 $ 1,090
May 9, 1 PM $ 0.0372
-0.43%
$ 175,158 $ 1,058
May 9, 12 PM $ 0.0374
-0.03%
$ 175,912 $ 822
May 9, 11 AM $ 0.0374
+0.00%
$ 175,959 $ 809
May 9, 10 AM $ 0.0374
-0.03%
$ 175,959 $ 882
May 9, 9 AM $ 0.0374
-0.61%
$ 176,006 $ 900
May 9, 8 AM $ 0.0376
+0.35%
$ 177,089 $ 1,494
May 9, 7 AM $ 0.0375
+0.00%
$ 176,477 $ 1,407
May 9, 6 AM $ 0.0375
+0.32%
$ 176,477 $ 2,081
May 9, 5 AM $ 0.0374
+0.00%
$ 175,912 $ 1,894
May 9, 4 AM $ 0.0374
+0.03%
$ 175,912 $ 1,894
May 9, 3 AM $ 0.0374
+0.13%
$ 175,865 $ 1,963
May 9, 2 AM $ 0.0373
+0.40%
$ 175,629 $ 1,891
May 9, 1 AM $ 0.0372
+0.00%
$ 174,923 $ 1,867
May 9, 12 AM $ 0.0372
+0.00%
$ 174,923 $ 1,867
May 8, 11 PM $ 0.0372
+0.00%
$ 174,923 $ 1,867
May 8, 10 PM $ 0.0372
+0.00%
$ 174,923 $ 1,952
May 8, 9 PM $ 0.0372
-0.38%
$ 174,923 $ 1,989
May 8, 8 PM $ 0.0373
+0.00%
$ 175,582 $ 1,977
May 8, 7 PM $ 0.0373
+0.08%
$ 175,582 $ 1,977
May 8, 6 PM $ 0.0373
+0.11%
$ 175,441 $ 1,937
May 8, 5 PM $ 0.0372
+0.00%
$ 175,253 $ 1,938
May 8, 4 PM $ 0.0372
+0.00%
$ 175,253 $ 1,938
May 8, 3 PM $ 0.0372
+0.38%
$ 175,253 $ 1,938
May 8, 2 PM $ 0.0371
+0.00%
$ 174,593 $ 1,909
May 8, 1 PM $ 0.0371
+0.00%
$ 174,593 $ 2,186
May 8, 12 PM $ 0.0371
+0.00%
$ 174,593 $ 2,186
May 8, 11 AM $ 0.0371
-0.13%
$ 174,593 $ 2,248
May 8, 10 AM $ 0.0371
-0.03%
$ 174,829 $ 2,176
May 8, 9 AM $ 0.0371
-1.64%
$ 174,876 $ 2,392
May 8, 8 AM $ 0.0378
+0.13%
$ 177,795 $ 1,636
May 8, 7 AM $ 0.0377
+1.18%
$ 177,560 $ 1,550
May 8, 6 AM $ 0.0373
+0.00%
$ 175,488 $ 876
May 8, 5 AM $ 0.0373
+0.00%
$ 175,488 $ 876
May 8, 4 AM $ 0.0373
+0.22%
$ 175,488 $ 876
May 8, 3 AM $ 0.0372
+0.00%
$ 175,111 $ 778
May 8, 2 AM $ 0.0372
+0.00%
$ 175,111 $ 778
May 8, 1 AM $ 0.0372
+0.00%
$ 175,111 $ 850
May 8, 12 AM $ 0.0372
+0.00%
$ 175,111 $ 850
May 7, 11 PM $ 0.0372
+0.11%
$ 175,111 $ 850
May 7, 10 PM $ 0.0372
+0.08%
$ 174,923 $ 765
May 7, 9 PM $ 0.0371
+0.00%
$ 174,782 $ 728
May 7, 8 PM $ 0.0371
+0.00%
$ 174,782 $ 728
May 7, 7 PM $ 0.0371
+0.00%
$ 174,782 $ 930
May 7, 6 PM $ 0.0371
+0.46%
$ 174,782 $ 943
May 7, 5 PM $ 0.0369
+0.00%
$ 173,981 $ 876
May 7, 4 PM $ 0.0369
+0.00%
$ 173,981 $ 916
May 7, 3 PM $ 0.0369
+0.00%
$ 173,981 $ 916
May 7, 2 PM $ 0.0369
-0.78%
$ 173,981 $ 916
May 7, 1 PM $ 0.0372
+0.00%
$ 175,347 $ 785