Clube Atletico Mineiro Fan Token Historical Data

GALO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0354
+0.11%
$ 166,495 $ 9,124
Mar 20, 4 PM $ 0.0353
+0.00%
$ 166,306 $ 9,053
Mar 20, 3 PM $ 0.0353
-0.42%
$ 166,306 $ 9,090
Mar 20, 2 PM $ 0.0353
+0.00%
$ 166,306 $ 9,230
Mar 20, 1 PM $ 0.0353
+0.00%
$ 166,306 $ 9,181
Mar 20, 12 PM $ 0.0353
+0.00%
$ 166,306 $ 9,208
Mar 20, 11 AM $ 0.0353
-0.42%
$ 166,306 $ 9,255
Mar 20, 10 AM $ 0.0355
+0.42%
$ 167,013 $ 9,209
Mar 20, 9 AM $ 0.0353
+0.00%
$ 166,306 $ 9,185
Mar 20, 8 AM $ 0.0353
+0.00%
$ 166,306 $ 9,204
Mar 20, 7 AM $ 0.0353
-0.42%
$ 166,306 $ 9,144
Mar 20, 6 AM $ 0.0353
-0.45%
$ 166,259 $ 9,104
Mar 20, 5 AM $ 0.0355
+0.00%
$ 167,013 $ 9,279
Mar 20, 4 AM $ 0.0355
+0.00%
$ 167,013 $ 9,257
Mar 20, 3 AM $ 0.0355
+0.00%
$ 167,013 $ 9,305
Mar 20, 2 AM $ 0.0353
-0.42%
$ 166,306 $ 9,269
Mar 20, 1 AM $ 0.0355
+0.08%
$ 167,013 $ 9,359
Mar 20, 12 AM $ 0.0354
+0.00%
$ 166,871 $ 9,268
Mar 19, 11 PM $ 0.0354
+0.00%
$ 166,871 $ 9,259
Mar 19, 10 PM $ 0.0354
+0.00%
$ 166,871 $ 9,299
Mar 19, 9 PM $ 0.0354
+0.00%
$ 166,871 $ 9,287
Mar 19, 8 PM $ 0.0354
-0.03%
$ 166,871 $ 9,277
Mar 19, 7 PM $ 0.0355
+0.40%
$ 166,918 $ 9,415
Mar 19, 6 PM $ 0.0353
-0.39%
$ 166,259 $ 9,660
Mar 19, 5 PM $ 0.0353
-0.39%
$ 166,259 $ 9,742
Mar 19, 4 PM $ 0.0355
+0.00%
$ 166,918 $ 9,783
Mar 19, 3 PM $ 0.0355
+0.28%
$ 166,918 $ 9,769
Mar 19, 2 PM $ 0.0353
-0.39%
$ 166,448 $ 9,903
Mar 19, 1 PM $ 0.0355
+0.14%
$ 167,107 $ 9,951
Mar 19, 12 PM $ 0.0354
+0.31%
$ 166,871 $ 9,862
Mar 19, 11 AM $ 0.0353
-0.42%
$ 166,353 $ 10,143
Mar 19, 10 AM $ 0.0355
+0.00%
$ 167,060 $ 10,705
Mar 19, 9 AM $ 0.0355
+0.42%
$ 167,060 $ 10,691
Mar 19, 8 AM $ 0.0353
+0.00%
$ 166,353 $ 10,733
Mar 19, 7 AM $ 0.0353
-0.17%
$ 166,353 $ 10,871
Mar 19, 6 AM $ 0.0354
-0.37%
$ 166,636 $ 10,910
Mar 19, 5 AM $ 0.0355
+0.37%
$ 167,248 $ 10,690
Mar 19, 4 AM $ 0.0354
+0.00%
$ 166,636 $ 10,735
Mar 19, 3 AM $ 0.0354
-0.37%
$ 166,636 $ 10,760
Mar 19, 2 AM $ 0.0355
+0.37%
$ 167,248 $ 10,740
Mar 19, 1 AM $ 0.0354
+0.00%
$ 166,636 $ 10,663
Mar 19, 12 AM $ 0.0354
-0.37%
$ 166,636 $ 10,630
Mar 18, 11 PM $ 0.0355
+0.37%
$ 167,248 $ 10,690
Mar 18, 10 PM $ 0.0355
+0.00%
$ 167,248 $ 10,577
Mar 18, 9 PM $ 0.0355
+0.37%
$ 167,248 $ 10,660
Mar 18, 8 PM $ 0.0355
+0.23%
$ 167,248 $ 10,612
Mar 18, 7 PM $ 0.0354
-0.89%
$ 166,871 $ 10,466
Mar 18, 6 PM $ 0.0358
+0.00%
$ 168,378 $ 10,186
Mar 18, 5 PM $ 0.0358
+0.39%
$ 168,378 $ 10,106
Mar 18, 4 PM $ 0.0356
-0.42%
$ 167,719 $ 10,051