Clube Atletico Mineiro Fan Token Historical Data

GALO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0383
-0.23%
$ 180,197 $ 13,069
Jan 20, 1 AM $ 0.0384
+0.00%
$ 180,607 $ 12,993
Jan 20, 12 AM $ 0.0384
-0.33%
$ 180,606 $ 13,037
Jan 19, 11 PM $ 0.0385
+0.00%
$ 181,198 $ 13,025
Jan 19, 10 PM $ 0.0384
-0.26%
$ 180,789 $ 13,006
Jan 19, 9 PM $ 0.0385
-0.10%
$ 181,252 $ 12,895
Jan 19, 8 PM $ 0.0385
+0.00%
$ 181,439 $ 12,981
Jan 19, 7 PM $ 0.0385
-0.23%
$ 181,442 $ 13,029
Jan 19, 6 PM $ 0.0386
+0.00%
$ 181,853 $ 12,995
Jan 19, 5 PM $ 0.0386
+0.00%
$ 181,446 $ 13,031
Jan 19, 4 PM $ 0.0386
+0.69%
$ 181,863 $ 13,065
Jan 19, 3 PM $ 0.0384
+0.00%
$ 180,619 $ 13,074
Jan 19, 2 PM $ 0.0384
+0.02%
$ 180,250 $ 13,179
Jan 19, 1 PM $ 0.0384
+0.57%
$ 180,582 $ 13,270
Jan 19, 12 PM $ 0.0381
+0.08%
$ 179,553 $ 12,935
Jan 19, 11 AM $ 0.0381
-0.74%
$ 179,414 $ 12,930
Jan 19, 10 AM $ 0.0384
+0.23%
$ 180,757 $ 12,953
Jan 19, 9 AM $ 0.0383
-0.54%
$ 180,345 $ 12,612
Jan 19, 8 AM $ 0.0385
+0.94%
$ 181,333 $ 12,613
Jan 19, 7 AM $ 0.0382
-0.91%
$ 179,640 $ 12,602
Jan 19, 6 AM $ 0.0385
+0.22%
$ 181,286 $ 12,624
Jan 19, 5 AM $ 0.0384
-0.33%
$ 180,882 $ 12,691
Jan 19, 4 AM $ 0.0385
-0.90%
$ 181,489 $ 12,723
Jan 19, 3 AM $ 0.0388
+0.46%
$ 182,707 $ 12,664
Jan 19, 2 AM $ 0.0386
+0.60%
$ 181,865 $ 12,667
Jan 19, 1 AM $ 0.0384
-0.57%
$ 180,788 $ 12,704
Jan 19, 12 AM $ 0.0386
-0.69%
$ 181,822 $ 12,695
Jan 18, 11 PM $ 0.0389
-0.23%
$ 183,085 $ 12,710
Jan 18, 10 PM $ 0.0389
+0.00%
$ 183,132 $ 12,733
Jan 18, 9 PM $ 0.0389
+0.00%
$ 183,132 $ 12,783
Jan 18, 8 PM $ 0.0389
-0.01%
$ 183,132 $ 12,736
Jan 18, 7 PM $ 0.0389
+0.00%
$ 183,142 $ 12,774
Jan 18, 6 PM $ 0.0389
+0.00%
$ 183,142 $ 12,918
Jan 18, 5 PM $ 0.0389
-0.01%
$ 183,142 $ 12,787
Jan 18, 4 PM $ 0.039
+0.36%
$ 183,540 $ 12,839
Jan 18, 3 PM $ 0.0388
+0.36%
$ 182,888 $ 12,851
Jan 18, 2 PM $ 0.0387
-0.13%
$ 182,237 $ 12,826
Jan 18, 1 PM $ 0.0388
+0.02%
$ 182,477 $ 12,816
Jan 18, 12 PM $ 0.0387
-0.04%
$ 182,438 $ 12,731
Jan 18, 11 AM $ 0.0388
-1.29%
$ 182,513 $ 13,441
Jan 18, 10 AM $ 0.0393
+0.05%
$ 184,816 $ 13,460
Jan 18, 9 AM $ 0.0393
+0.00%
$ 184,906 $ 13,403
Jan 18, 8 AM $ 0.0393
+0.00%
$ 184,816 $ 13,347
Jan 18, 7 AM $ 0.0393
-0.05%
$ 184,816 $ 13,398
Jan 18, 6 AM $ 0.0393
+0.25%
$ 184,906 $ 13,342
Jan 18, 5 AM $ 0.0393
+0.29%
$ 184,990 $ 13,299
Jan 18, 4 AM $ 0.0392
+0.00%
$ 184,447 $ 13,187
Jan 18, 3 AM $ 0.0392
-0.20%
$ 184,447 $ 13,204
Jan 18, 2 AM $ 0.0392
-0.11%
$ 184,809 $ 13,217
Jan 18, 1 AM $ 0.0394
-0.19%
$ 185,375 $ 13,237