Clube Atletico Mineiro Fan Token Historical Data

GALO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0356
-0.42%
$ 167,719 $ 10,051
Mar 18, 3 PM $ 0.0358
+0.00%
$ 168,425 $ 10,067
Mar 18, 2 PM $ 0.0358
+0.25%
$ 168,425 $ 9,820
Mar 18, 1 PM $ 0.0357
-0.03%
$ 168,001 $ 9,825
Mar 18, 12 PM $ 0.0357
-0.81%
$ 168,048 $ 9,763
Mar 18, 11 AM $ 0.036
-0.11%
$ 169,414 $ 9,411
Mar 18, 10 AM $ 0.036
+0.31%
$ 169,602 $ 8,945
Mar 18, 9 AM $ 0.0359
+0.00%
$ 169,084 $ 9,462
Mar 18, 8 AM $ 0.0359
-0.42%
$ 169,084 $ 9,465
Mar 18, 7 AM $ 0.0361
+0.42%
$ 169,084 $ 9,324
Mar 18, 6 AM $ 0.0359
-0.42%
$ 169,084 $ 9,323
Mar 18, 5 AM $ 0.0361
+0.00%
$ 169,791 $ 9,462
Mar 18, 4 AM $ 0.0361
+0.00%
$ 169,791 $ 9,469
Mar 18, 3 AM $ 0.0361
+0.00%
$ 169,791 $ 9,445
Mar 18, 2 AM $ 0.0361
+0.00%
$ 169,791 $ 9,530
Mar 18, 1 AM $ 0.0361
+0.42%
$ 169,791 $ 9,615
Mar 18, 12 AM $ 0.0359
+0.00%
$ 169,084 $ 9,622
Mar 17, 11 PM $ 0.0359
-0.42%
$ 169,084 $ 9,531
Mar 17, 10 PM $ 0.0361
+0.42%
$ 169,791 $ 9,559
Mar 17, 9 PM $ 0.0359
-0.42%
$ 169,084 $ 9,541
Mar 17, 8 PM $ 0.0361
+0.03%
$ 169,838 $ 9,542
Mar 17, 7 PM $ 0.0361
+0.42%
$ 169,791 $ 9,522
Mar 17, 6 PM $ 0.0359
-0.42%
$ 169,084 $ 9,521
Mar 17, 5 PM $ 0.0361
+0.42%
$ 169,791 $ 9,569
Mar 17, 4 PM $ 0.0359
-0.42%
$ 169,084 $ 9,566
Mar 17, 3 PM $ 0.0361
+0.00%
$ 169,791 $ 9,643
Mar 17, 2 PM $ 0.0361
+0.33%
$ 169,791 $ 9,756
Mar 17, 1 PM $ 0.0361
+0.42%
$ 169,932 $ 9,714
Mar 17, 12 PM $ 0.0359
-0.42%
$ 169,226 $ 9,739
Mar 17, 11 AM $ 0.0361
+0.42%
$ 169,932 $ 9,792
Mar 17, 10 AM $ 0.0359
-0.14%
$ 169,226 $ 9,767
Mar 17, 9 AM $ 0.036
-0.39%
$ 169,461 $ 9,220
Mar 17, 8 AM $ 0.0361
+0.00%
$ 170,120 $ 9,183
Mar 17, 7 AM $ 0.0361
+0.00%
$ 169,461 $ 9,460
Mar 17, 6 AM $ 0.0361
+0.00%
$ 170,120 $ 9,422
Mar 17, 5 AM $ 0.0361
+0.39%
$ 170,120 $ 9,408
Mar 17, 4 AM $ 0.036
+0.00%
$ 169,461 $ 9,421
Mar 17, 3 AM $ 0.036
-0.39%
$ 169,461 $ 9,389
Mar 17, 2 AM $ 0.0361
+0.39%
$ 170,120 $ 9,640
Mar 17, 1 AM $ 0.036
-0.33%
$ 169,461 $ 9,612
Mar 17, 12 AM $ 0.0361
+0.33%
$ 170,026 $ 9,639
Mar 16, 11 PM $ 0.036
-0.36%
$ 169,461 $ 9,668
Mar 16, 10 PM $ 0.036
+0.00%
$ 169,461 $ 9,610
Mar 16, 9 PM $ 0.036
+0.00%
$ 169,461 $ 9,599
Mar 16, 8 PM $ 0.036
-0.39%
$ 169,461 $ 9,567
Mar 16, 7 PM $ 0.0361
+0.39%
$ 170,120 $ 9,582
Mar 16, 6 PM $ 0.036
+0.00%
$ 169,461 $ 9,555
Mar 16, 5 PM $ 0.036
+0.00%
$ 169,461 $ 9,521
Mar 16, 4 PM $ 0.036
+0.00%
$ 169,461 $ 9,543
Mar 16, 3 PM $ 0.0361
+0.39%
$ 170,120 $ 9,526