Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $0.0287
+0.00%
$177,937 $176
Jul 2, 3 AM $0.0287
+0.00%
$177,937 $176
Jul 2, 2 AM $0.0287
+0.00%
$177,937 $176
Jul 2, 1 AM $0.0287
+0.00%
$177,937 $176
Jul 2, 12 AM $0.0287
+0.00%
$177,937 $176
Jul 1, 11 PM $0.0287
+1.42%
$177,937 $1,094
Jul 1, 10 PM $0.0283
+0.00%
$175,454 $1,085
Jul 1, 9 PM $0.0283
+0.00%
$175,454 $1,085
Jul 1, 8 PM $0.0283
-1.60%
$175,454 $1,085
Jul 1, 7 PM $0.0287
+0.00%
$178,310 $1,071
Jul 1, 6 PM $0.0287
+0.00%
$178,310 $1,071
Jul 1, 5 PM $0.0287
+0.00%
$178,310 $1,071
Jul 1, 4 PM $0.0287
+0.00%
$178,310 $1,071
Jul 1, 3 PM $0.0287
+0.00%
$178,310 $1,071
Jul 1, 2 PM $0.0287
+0.00%
$178,310 $1,071
Jul 1, 1 PM $0.0287
+0.00%
$178,310 $1,071
Jul 1, 12 PM $0.0287
+0.00%
$178,310 $1,436
Jul 1, 11 AM $0.0287
+0.00%
$178,310 $1,596
Jul 1, 10 AM $0.0287
-1.78%
$178,310 $1,596
Jul 1, 9 AM $0.0292
+0.00%
$181,538 $1,493
Jul 1, 8 AM $0.0292
+0.00%
$181,538 $1,493
Jul 1, 7 AM $0.0292
+0.00%
$181,538 $1,493
Jul 1, 6 AM $0.0292
+0.00%
$181,538 $1,740
Jul 1, 5 AM $0.0292
+0.00%
$181,538 $1,740
Jul 1, 4 AM $0.0292
+0.00%
$181,538 $1,740
Jul 1, 3 AM $0.0292
+0.00%
$181,538 $2,072
Jul 1, 2 AM $0.0292
+0.00%
$181,538 $2,072
Jul 1, 1 AM $0.0292
+0.00%
$181,538 $2,399
Jul 1, 12 AM $0.0292
+1.60%
$181,538 $2,462
Jun 30, 11 PM $0.0288
+0.00%
$178,682 $1,544
Jun 30, 10 PM $0.0288
+0.00%
$178,682 $1,544
Jun 30, 9 PM $0.0288
+0.00%
$178,682 $1,544
Jun 30, 8 PM $0.0288
+0.00%
$178,682 $1,572
Jun 30, 7 PM $0.0288
+0.00%
$178,682 $2,077
Jun 30, 6 PM $0.0288
+0.00%
$178,682 $2,077
Jun 30, 5 PM $0.0288
+0.00%
$178,682 $2,324
Jun 30, 4 PM $0.0288
+0.00%
$178,682 $2,343
Jun 30, 3 PM $0.0288
+0.00%
$178,682 $2,343
Jun 30, 2 PM $0.0288
+0.00%
$178,682 $2,343
Jun 30, 1 PM $0.0288
-2.18%
$178,682 $2,343
Jun 30, 12 PM $0.0294
-1.21%
$182,656 $2,010
Jun 30, 11 AM $0.0298
+0.00%
$184,891 $1,849
Jun 30, 10 AM $0.0298
-0.33%
$184,891 $1,849
Jun 30, 9 AM $0.0299
+0.00%
$185,512 $1,806
Jun 30, 8 AM $0.0299
+0.00%
$185,512 $1,814
Jun 30, 7 AM $0.0299
+1.46%
$185,512 $1,814
Jun 30, 6 AM $0.0295
+0.00%
$182,842 $1,569
Jun 30, 5 AM $0.0295
+0.00%
$182,842 $1,578
Jun 30, 4 AM $0.0295
+0.00%
$182,842 $1,578
Jun 30, 2 AM $0.0285
-7.53%
$177,006 $970