Clube Atletico Mineiro Fan Token Historical Data

GALO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0358
+0.05%
$ 168,595 $ 9,432
Mar 14, 1 PM $ 0.0358
+0.35%
$ 168,506 $ 9,422
Mar 14, 12 PM $ 0.0358
+0.40%
$ 168,595 $ 9,421
Mar 14, 11 AM $ 0.0357
-0.40%
$ 167,922 $ 9,424
Mar 14, 10 AM $ 0.0358
+0.03%
$ 168,595 $ 9,386
Mar 14, 9 AM $ 0.0358
+0.40%
$ 168,549 $ 9,447
Mar 14, 8 AM $ 0.0357
-0.38%
$ 167,875 $ 9,439
Mar 14, 7 AM $ 0.0358
+0.00%
$ 168,509 $ 8,972
Mar 14, 6 AM $ 0.0358
+0.00%
$ 168,510 $ 9,078
Mar 14, 5 AM $ 0.0358
-0.38%
$ 168,510 $ 9,128
Mar 14, 4 AM $ 0.0359
+0.38%
$ 169,153 $ 9,097
Mar 14, 3 AM $ 0.0358
+0.00%
$ 168,511 $ 9,156
Mar 14, 2 AM $ 0.0358
+0.00%
$ 168,511 $ 9,218
Mar 14, 1 AM $ 0.0358
-0.38%
$ 168,510 $ 9,151
Mar 14, 12 AM $ 0.0359
+0.00%
$ 169,155 $ 9,251
Mar 13, 11 PM $ 0.0359
+0.00%
$ 169,155 $ 9,262
Mar 13, 10 PM $ 0.0359
+0.37%
$ 169,155 $ 9,237
Mar 13, 9 PM $ 0.0358
+0.00%
$ 168,523 $ 11,840
Mar 13, 8 PM $ 0.0358
+0.00%
$ 168,530 $ 11,883
Mar 13, 7 PM $ 0.0358
-0.37%
$ 168,529 $ 11,774
Mar 13, 6 PM $ 0.0359
+0.38%
$ 169,162 $ 12,197
Mar 13, 5 PM $ 0.0358
-0.73%
$ 168,525 $ 12,194
Mar 13, 4 PM $ 0.0361
+0.00%
$ 169,759 $ 11,849
Mar 13, 3 PM $ 0.0361
+0.32%
$ 169,760 $ 11,878
Mar 13, 2 PM $ 0.0359
+0.00%
$ 169,218 $ 11,923
Mar 13, 1 PM $ 0.0359
+0.01%
$ 169,221 $ 13,165
Mar 13, 12 PM $ 0.0359
-0.24%
$ 169,198 $ 13,194
Mar 13, 11 AM $ 0.036
+0.10%
$ 169,603 $ 15,420
Mar 13, 10 AM $ 0.036
+0.30%
$ 169,434 $ 22,588
Mar 13, 9 AM $ 0.0359
-0.28%
$ 168,926 $ 25,804
Mar 13, 8 AM $ 0.036
+0.25%
$ 169,409 $ 25,861
Mar 13, 7 AM $ 0.0359
-0.20%
$ 168,978 $ 25,849
Mar 13, 6 AM $ 0.036
-0.01%
$ 169,317 $ 25,836
Mar 13, 5 AM $ 0.036
+0.00%
$ 169,326 $ 25,850
Mar 13, 4 AM $ 0.036
-0.02%
$ 169,319 $ 25,792
Mar 13, 3 AM $ 0.036
+0.32%
$ 169,353 $ 26,048
Mar 13, 2 AM $ 0.0359
-0.31%
$ 168,818 $ 28,370
Mar 13, 1 AM $ 0.036
+0.30%
$ 169,339 $ 28,400
Mar 13, 12 AM $ 0.0359
+0.00%
$ 168,832 $ 28,368
Mar 12, 11 PM $ 0.0359
+0.01%
$ 168,831 $ 28,418
Mar 12, 10 PM $ 0.0359
-0.08%
$ 168,816 $ 28,387
Mar 12, 9 PM $ 0.0359
-0.03%
$ 168,945 $ 25,752
Mar 12, 8 PM $ 0.036
+0.26%
$ 169,445 $ 25,717
Mar 12, 7 PM $ 0.0359
-0.26%
$ 168,998 $ 25,796
Mar 12, 6 PM $ 0.036
+0.21%
$ 169,433 $ 25,417
Mar 12, 5 PM $ 0.0359
-0.06%
$ 169,070 $ 25,342
Mar 12, 4 PM $ 0.0359
-0.20%
$ 169,166 $ 25,377
Mar 12, 3 PM $ 0.036
+0.01%
$ 169,513 $ 25,380
Mar 12, 2 PM $ 0.036
+0.17%
$ 169,491 $ 25,488
Mar 12, 1 PM $ 0.0359
-0.38%
$ 169,204 $ 24,232