Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $0.0285
-7.53%
$177,006 $970
Jun 30, 1 AM $0.0308
+2.05%
$191,410 $920
Jun 30, 12 AM $0.0302
+0.00%
$187,561 $857
Jun 29, 11 PM $0.0302
+0.00%
$187,561 $857
Jun 29, 10 PM $0.0302
+0.00%
$187,561 $857
Jun 29, 9 PM $0.0302
+1.75%
$187,561 $857
Jun 29, 8 PM $0.0297
+0.92%
$184,332 $985
Jun 29, 7 PM $0.0294
+0.00%
$182,656 $480
Jun 29, 6 PM $0.0294
-0.78%
$182,656 $1,387
Jun 29, 5 PM $0.0296
+3.35%
$184,084 $1,140
Jun 29, 4 PM $0.0287
+0.00%
$178,124 $1,171
Jun 29, 3 PM $0.0287
+0.00%
$178,124 $1,171
Jun 29, 2 PM $0.0287
+0.00%
$178,124 $1,171
Jun 29, 1 PM $0.0287
+0.10%
$178,124 $1,171
Jun 29, 12 PM $0.0287
+0.00%
$177,937 $1,140
Jun 29, 11 AM $0.0287
+0.00%
$177,937 $1,307
Jun 29, 10 AM $0.0287
+0.70%
$177,937 $1,307
Jun 29, 9 AM $0.0285
-0.25%
$176,696 $1,300
Jun 29, 8 AM $0.0285
+0.00%
$177,130 $1,292
Jun 29, 7 AM $0.0285
+0.00%
$177,130 $1,292
Jun 29, 6 AM $0.0285
-0.70%
$176,696 $1,290
Jun 29, 5 AM $0.0287
+0.00%
$177,937 $1,280
Jun 29, 4 AM $0.0287
+0.00%
$177,937 $1,280
Jun 29, 3 AM $0.0287
+0.00%
$177,937 $1,280
Jun 29, 2 AM $0.0287
+0.00%
$177,937 $1,280
Jun 29, 1 AM $0.0287
+0.00%
$177,937 $1,280
Jun 29, 12 AM $0.0287
+0.00%
$177,937 $1,310
Jun 28, 11 PM $0.0287
+0.00%
$177,937 $1,312
Jun 28, 10 PM $0.0287
+0.00%
$177,937 $1,312
Jun 28, 9 PM $0.0287
+1.85%
$177,937 $1,312
Jun 28, 8 PM $0.0281
+0.00%
$174,709 $1,156
Jun 28, 7 PM $0.0281
-0.57%
$174,709 $2,255
Jun 28, 6 PM $0.0283
+0.00%
$175,702 $1,348
Jun 28, 5 PM $0.0283
-2.35%
$175,702 $1,348
Jun 28, 4 PM $0.029
+0.00%
$179,924 $1,298
Jun 28, 3 PM $0.029
+0.00%
$179,924 $1,298
Jun 28, 2 PM $0.029
+0.00%
$179,924 $1,298
Jun 28, 1 PM $0.029
+0.00%
$179,924 $1,298
Jun 28, 12 PM $0.029
+1.54%
$179,924 $1,298
Jun 28, 11 AM $0.0285
+0.00%
$177,192 $1,132
Jun 28, 10 AM $0.0285
+0.00%
$177,192 $1,132
Jun 28, 9 AM $0.0285
+0.00%
$177,192 $1,377
Jun 28, 8 AM $0.0285
+0.00%
$177,192 $1,377
Jun 28, 7 AM $0.0285
+0.00%
$177,192 $1,377
Jun 28, 6 AM $0.0285
+0.00%
$177,192 $3,773
Jun 28, 5 AM $0.0285
+0.00%
$177,192 $4,443
Jun 28, 4 AM $0.0285
+0.00%
$177,192 $6,800
Jun 28, 3 AM $0.0285
+0.00%
$177,192 $10,216
Jun 28, 2 AM $0.0285
+0.00%
$177,192 $10,222
Jun 28, 1 AM $0.0285
-0.76%
$177,192 $10,222