Clube Atletico Mineiro Fan Token Historical Data

GALO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0362
+0.57%
$ 170,292 $ 24,665
Mar 10, 11 AM $ 0.036
-0.23%
$ 169,332 $ 24,569
Mar 10, 10 AM $ 0.036
+0.24%
$ 169,730 $ 24,594
Mar 10, 9 AM $ 0.036
-0.05%
$ 169,330 $ 24,634
Mar 10, 8 AM $ 0.036
-0.03%
$ 169,409 $ 24,608
Mar 10, 7 AM $ 0.0361
+0.35%
$ 169,841 $ 24,631
Mar 10, 6 AM $ 0.0359
-0.30%
$ 169,255 $ 24,414
Mar 10, 5 AM $ 0.036
-0.57%
$ 169,319 $ 24,488
Mar 10, 4 AM $ 0.0362
+0.29%
$ 170,253 $ 26,447
Mar 10, 3 AM $ 0.0361
+0.82%
$ 169,846 $ 26,162
Mar 10, 2 AM $ 0.0358
-0.10%
$ 168,466 $ 27,085
Mar 10, 1 AM $ 0.0357
-0.27%
$ 168,178 $ 27,897
Mar 10, 12 AM $ 0.0357
+0.01%
$ 168,171 $ 27,866
Mar 9, 11 PM $ 0.0357
-0.28%
$ 168,155 $ 27,782
Mar 9, 10 PM $ 0.0358
+0.16%
$ 168,631 $ 27,814
Mar 9, 9 PM $ 0.0358
+0.00%
$ 168,360 $ 27,676
Mar 9, 8 PM $ 0.0358
-0.24%
$ 168,353 $ 27,868
Mar 9, 7 PM $ 0.0358
+0.49%
$ 168,750 $ 27,898
Mar 9, 6 PM $ 0.0357
-0.19%
$ 167,935 $ 27,860
Mar 9, 5 PM $ 0.0357
-0.34%
$ 168,248 $ 27,954
Mar 9, 4 PM $ 0.0359
+0.56%
$ 168,822 $ 30,252
Mar 9, 3 PM $ 0.0357
-0.03%
$ 167,890 $ 31,127
Mar 9, 2 PM $ 0.0357
-0.24%
$ 167,935 $ 31,080
Mar 9, 1 PM $ 0.0358
+0.55%
$ 168,341 $ 33,642
Mar 9, 12 PM $ 0.0356
-0.08%
$ 167,426 $ 38,772
Mar 9, 11 AM $ 0.0356
+0.00%
$ 167,564 $ 40,384
Mar 9, 10 AM $ 0.0356
-0.02%
$ 167,558 $ 42,289
Mar 9, 9 AM $ 0.0356
+0.02%
$ 167,592 $ 44,022
Mar 9, 8 AM $ 0.0356
+0.08%
$ 167,565 $ 43,959
Mar 9, 7 AM $ 0.0356
-0.12%
$ 167,433 $ 44,010
Mar 9, 6 AM $ 0.0356
-0.13%
$ 167,640 $ 44,121
Mar 9, 5 AM $ 0.0357
+0.08%
$ 167,864 $ 44,206
Mar 9, 4 AM $ 0.0356
-0.30%
$ 167,730 $ 40,943
Mar 9, 3 AM $ 0.0357
+0.16%
$ 168,238 $ 36,212
Mar 9, 2 AM $ 0.0356
+0.10%
$ 167,726 $ 30,259
Mar 9, 1 AM $ 0.0356
-0.07%
$ 167,551 $ 29,284
Mar 9, 12 AM $ 0.0356
+0.01%
$ 167,669 $ 29,396
Mar 8, 11 PM $ 0.0356
+0.00%
$ 167,658 $ 29,361
Mar 8, 10 PM $ 0.0356
+0.15%
$ 167,659 $ 29,327
Mar 8, 9 PM $ 0.0356
-0.21%
$ 167,413 $ 29,199
Mar 8, 8 PM $ 0.0356
-0.15%
$ 167,510 $ 29,060
Mar 8, 7 PM $ 0.0356
+0.38%
$ 167,760 $ 29,004
Mar 8, 6 PM $ 0.0355
+0.00%
$ 167,125 $ 28,882
Mar 8, 5 PM $ 0.0355
-0.13%
$ 167,125 $ 28,868
Mar 8, 4 PM $ 0.0356
+0.77%
$ 167,790 $ 26,782
Mar 8, 3 PM $ 0.0354
-0.06%
$ 166,512 $ 23,037
Mar 8, 2 PM $ 0.0354
-0.10%
$ 166,617 $ 26,223
Mar 8, 1 PM $ 0.0354
-0.29%
$ 166,726 $ 26,254
Mar 8, 12 PM $ 0.0355
+0.53%
$ 167,219 $ 25,420
Mar 8, 11 AM $ 0.0353
-0.14%
$ 166,329 $ 25,540