Clube Atletico Mineiro Fan Token Historical Data

GALO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 29, 1 AM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 29, 12 AM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 28, 11 PM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 28, 10 PM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 28, 9 PM $ 0.0382
+0.00%
$ 179,820 $ 380
Apr 28, 8 PM $ 0.0382
-0.83%
$ 179,820 $ 380
Apr 28, 7 PM $ 0.0385
+0.00%
$ 181,327 $ 27
Apr 28, 6 PM $ 0.0385
+0.00%
$ 181,327 $ 27
Apr 28, 5 PM $ 0.0385
+0.00%
$ 181,327 $ 27
Apr 28, 4 PM $ 0.0385
+0.00%
$ 181,327 $ 5
Apr 28, 3 PM $ 0.0385
+0.00%
$ 181,327 $ 5
Apr 28, 10 AM $ 0.0386
+0.00%
$ 181,656 $ 190
Apr 28, 9 AM $ 0.0386
+0.00%
$ 181,656 $ 285
Apr 28, 8 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 7 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 6 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 5 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 4 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 3 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 2 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 1 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 28, 12 AM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 27, 11 PM $ 0.0386
+0.00%
$ 181,656 $ 603
Apr 27, 10 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 9 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 8 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 7 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 6 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 5 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 4 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 3 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 2 PM $ 0.0386
+0.00%
$ 181,656 $ 630
Apr 27, 1 PM $ 0.0386
+0.00%
$ 181,656 $ 1,178
Apr 27, 12 PM $ 0.0386
+0.00%
$ 181,656 $ 1,178
Apr 27, 11 AM $ 0.0386
+0.00%
$ 181,656 $ 1,178
Apr 27, 10 AM $ 0.0386
-0.34%
$ 181,656 $ 1,178
Apr 27, 9 AM $ 0.0387
+2.06%
$ 182,362 $ 893
Apr 27, 8 AM $ 0.0379
+0.00%
$ 178,690 $ 594
Apr 27, 7 AM $ 0.0379
+0.00%
$ 178,690 $ 594
Apr 27, 6 AM $ 0.0379
+0.00%
$ 178,690 $ 647
Apr 27, 5 AM $ 0.0379
+0.00%
$ 178,690 $ 647
Apr 27, 4 AM $ 0.0379
+0.00%
$ 178,690 $ 661
Apr 27, 3 AM $ 0.0379
+0.00%
$ 178,690 $ 1,278
Apr 27, 2 AM $ 0.0379
+0.00%
$ 178,690 $ 1,278
Apr 27, 1 AM $ 0.0379
+0.00%
$ 178,690 $ 1,278
Apr 27, 12 AM $ 0.0379
+0.00%
$ 178,690 $ 1,278
Apr 26, 11 PM $ 0.0379
+0.03%
$ 178,690 $ 1,278
Apr 26, 10 PM $ 0.0379
+0.00%
$ 178,643 $ 1,270
Apr 26, 9 PM $ 0.0379
+0.00%
$ 178,643 $ 1,270