Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $0.029
+0.00%
$180,178 $2,865
Jun 26, 12 AM $0.029
+0.00%
$180,173 $2,864
Jun 25, 11 PM $0.029
+0.00%
$180,179 $2,865
Jun 25, 10 PM $0.029
-0.01%
$180,176 $2,864
Jun 25, 9 PM $0.029
+0.00%
$180,190 $2,865
Jun 25, 8 PM $0.029
+0.33%
$180,189 $2,865
Jun 25, 7 PM $0.0289
-0.02%
$179,600 $1,544
Jun 25, 6 PM $0.0289
-0.08%
$179,635 $1,651
Jun 25, 5 PM $0.029
+0.07%
$179,781 $2,147
Jun 25, 4 PM $0.0289
+0.43%
$179,651 $2,682
Jun 25, 3 PM $0.0288
+0.95%
$178,883 $3,040
Jun 25, 2 PM $0.0285
-0.06%
$177,198 $3,053
Jun 25, 1 PM $0.0286
-3.15%
$177,312 $2,935
Jun 25, 12 PM $0.0295
-0.13%
$183,072 $3,029
Jun 25, 11 AM $0.0295
-0.01%
$183,315 $3,376
Jun 25, 10 AM $0.0295
+0.00%
$183,341 $3,418
Jun 25, 9 AM $0.0295
+0.00%
$183,339 $3,418
Jun 25, 8 AM $0.0295
+0.22%
$183,336 $3,418
Jun 25, 7 AM $0.0295
+1.21%
$182,938 $3,478
Jun 25, 6 AM $0.0291
+0.02%
$180,758 $3,467
Jun 25, 5 AM $0.0291
+0.00%
$180,725 $3,544
Jun 25, 4 AM $0.0291
+0.01%
$180,722 $3,557
Jun 25, 3 AM $0.0291
+0.00%
$180,704 $3,602
Jun 25, 2 AM $0.0291
+0.00%
$180,703 $3,602
Jun 25, 1 AM $0.0291
+0.01%
$180,700 $3,608
Jun 25, 12 AM $0.0291
+0.00%
$180,688 $3,631
Jun 24, 11 PM $0.0291
+0.00%
$180,693 $3,631
Jun 24, 10 PM $0.0291
+0.07%
$180,691 $3,631
Jun 24, 9 PM $0.0291
+0.21%
$180,567 $3,910
Jun 24, 8 PM $0.029
+0.04%
$180,186 $5,446
Jun 24, 7 PM $0.029
-0.28%
$180,107 $5,672
Jun 24, 6 PM $0.0291
-0.20%
$180,610 $5,556
Jun 24, 5 PM $0.0291
-0.44%
$180,971 $5,065
Jun 24, 4 PM $0.0293
-1.66%
$181,766 $4,531
Jun 24, 3 PM $0.0298
+0.00%
$184,825 $4,067
Jun 24, 2 PM $0.0298
-0.01%
$184,827 $4,025
Jun 24, 1 PM $0.0298
-0.61%
$184,843 $4,163
Jun 24, 12 PM $0.03
-2.64%
$185,971 $2,913
Jun 24, 11 AM $0.0308
+0.18%
$191,010 $2,569
Jun 24, 10 AM $0.0307
+0.00%
$190,664 $2,820
Jun 24, 9 AM $0.0307
+0.00%
$190,662 $2,880
Jun 24, 8 AM $0.0307
+0.07%
$190,665 $2,880
Jun 24, 7 AM $0.0307
+0.04%
$190,527 $3,648
Jun 24, 6 AM $0.0307
+1.66%
$190,454 $3,702
Jun 24, 5 AM $0.0302
-0.48%
$187,342 $3,751
Jun 24, 4 AM $0.0303
+0.40%
$188,250 $3,739
Jun 24, 3 AM $0.0302
+0.02%
$187,499 $3,693
Jun 24, 2 AM $0.0302
+0.32%
$187,456 $4,165
Jun 24, 1 AM $0.0301
-0.01%
$186,854 $6,205
Jun 24, 12 AM $0.0301
-0.01%
$186,875 $9,404