Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $0.0301
-0.01%
$186,892 $14,497
Jun 23, 10 PM $0.0301
-0.71%
$186,914 $26,568
Jun 23, 9 PM $0.0303
+0.48%
$188,257 $53,070
Jun 23, 8 PM $0.0302
+0.26%
$187,359 $82,216
Jun 23, 7 PM $0.0301
+0.00%
$186,870 $102,379
Jun 23, 6 PM $0.0301
+0.00%
$186,869 $105,837
Jun 23, 5 PM $0.0301
+0.00%
$186,868 $105,836
Jun 23, 4 PM $0.0301
-0.65%
$186,871 $106,017
Jun 23, 3 PM $0.0303
+0.00%
$188,099 $106,327
Jun 23, 2 PM $0.0303
-0.42%
$188,099 $110,244
Jun 23, 1 PM $0.0304
+1.97%
$188,889 $113,519
Jun 23, 12 PM $0.0298
-0.02%
$185,242 $113,763
Jun 23, 11 AM $0.0298
-1.08%
$185,270 $117,249
Jun 23, 10 AM $0.0302
+3.21%
$187,301 $116,931
Jun 23, 9 AM $0.0292
+0.00%
$181,474 $117,579
Jun 23, 8 AM $0.0292
-3.01%
$181,473 $117,634
Jun 23, 7 AM $0.0301
-0.49%
$187,102 $117,537
Jun 23, 6 AM $0.0303
-0.89%
$188,014 $117,540
Jun 23, 5 AM $0.0306
+0.00%
$189,704 $118,756
Jun 23, 4 AM $0.0306
+0.00%
$189,703 $121,927
Jun 23, 3 AM $0.0306
-0.04%
$189,704 $121,928
Jun 23, 2 AM $0.0306
-3.28%
$189,783 $122,350
Jun 23, 1 AM $0.0316
+1.17%
$196,214 $121,934
Jun 23, 12 AM $0.0312
+2.08%
$193,942 $119,842
Jun 22, 11 PM $0.0306
-2.95%
$189,986 $120,746
Jun 22, 10 PM $0.0316
+3.03%
$196,360 $111,640
Jun 22, 9 PM $0.0307
-2.83%
$190,593 $87,933
Jun 22, 8 PM $0.0315
+1.51%
$195,664 $59,057
Jun 22, 7 PM $0.031
-0.16%
$192,745 $50,781
Jun 22, 6 PM $0.0311
+0.00%
$193,048 $50,242
Jun 22, 5 PM $0.0311
-1.54%
$193,049 $52,298
Jun 22, 4 PM $0.0316
+1.52%
$196,014 $52,202
Jun 22, 3 PM $0.0311
+0.82%
$193,074 $56,034
Jun 22, 2 PM $0.0308
+0.75%
$191,503 $57,972
Jun 22, 1 PM $0.0306
-5.09%
$190,086 $55,089
Jun 22, 12 PM $0.0323
+4.78%
$200,275 $57,692
Jun 22, 11 AM $0.0308
+0.00%
$191,145 $56,421
Jun 22, 10 AM $0.0308
+1.76%
$191,147 $58,065
Jun 22, 9 AM $0.0303
-2.81%
$187,846 $60,523
Jun 22, 8 AM $0.0311
-1.70%
$193,269 $63,276
Jun 22, 7 AM $0.0315
+1.55%
$195,592 $62,681
Jun 22, 6 AM $0.031
+1.18%
$192,615 $63,733
Jun 22, 5 AM $0.0307
-1.90%
$190,371 $64,046
Jun 22, 4 AM $0.0311
+0.00%
$193,289 $60,969
Jun 22, 3 AM $0.0311
-3.32%
$193,291 $65,646
Jun 22, 2 AM $0.0322
+4.27%
$199,923 $67,935
Jun 22, 1 AM $0.0309
-6.45%
$191,739 $66,341
Jun 22, 12 AM $0.033
+6.25%
$204,953 $65,288
Jun 21, 11 PM $0.0311
-0.25%
$192,899 $65,896
Jun 21, 10 PM $0.0311
-1.78%
$193,378 $64,260