Clube Atletico Mineiro Fan Token Historical Data

GALO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0355
+0.53%
$ 167,219 $ 25,420
Mar 8, 11 AM $ 0.0353
-0.14%
$ 166,329 $ 25,540
Mar 8, 10 AM $ 0.0354
+0.25%
$ 166,556 $ 23,619
Mar 8, 9 AM $ 0.0353
-0.17%
$ 166,145 $ 21,761
Mar 8, 8 AM $ 0.0353
+0.17%
$ 166,422 $ 21,796
Mar 8, 7 AM $ 0.0353
+0.00%
$ 166,146 $ 21,681
Mar 8, 6 AM $ 0.0353
-0.26%
$ 166,146 $ 21,599
Mar 8, 5 AM $ 0.0354
-0.06%
$ 166,585 $ 21,567
Mar 8, 4 AM $ 0.0354
+0.06%
$ 166,691 $ 21,551
Mar 8, 3 AM $ 0.0354
+0.00%
$ 166,588 $ 21,535
Mar 8, 2 AM $ 0.0354
+0.00%
$ 166,588 $ 21,534
Mar 8, 1 AM $ 0.0354
-0.08%
$ 166,587 $ 21,599
Mar 8, 12 AM $ 0.0354
+0.00%
$ 166,724 $ 21,612
Mar 7, 11 PM $ 0.0354
+0.00%
$ 166,725 $ 21,571
Mar 7, 10 PM $ 0.0354
+0.08%
$ 166,725 $ 21,573
Mar 7, 9 PM $ 0.0354
+0.05%
$ 166,586 $ 21,636
Mar 7, 8 PM $ 0.0354
+0.06%
$ 166,502 $ 21,564
Mar 7, 7 PM $ 0.0353
-0.02%
$ 166,399 $ 21,597
Mar 7, 6 PM $ 0.0353
+0.00%
$ 166,435 $ 21,676
Mar 7, 5 PM $ 0.0353
-0.09%
$ 166,296 $ 21,934
Mar 7, 4 PM $ 0.0353
+0.00%
$ 166,440 $ 26,638
Mar 7, 3 PM $ 0.0353
+0.51%
$ 166,441 $ 28,611
Mar 7, 2 PM $ 0.0352
-0.24%
$ 165,591 $ 25,864
Mar 7, 1 PM $ 0.0353
-0.33%
$ 165,982 $ 24,901
Mar 7, 12 PM $ 0.0354
-0.03%
$ 166,526 $ 23,887
Mar 7, 11 AM $ 0.0354
+0.00%
$ 166,575 $ 22,315
Mar 7, 10 AM $ 0.0354
-0.14%
$ 166,574 $ 22,314
Mar 7, 9 AM $ 0.0354
-0.14%
$ 166,575 $ 22,388
Mar 7, 8 AM $ 0.0354
+0.14%
$ 166,809 $ 22,434
Mar 7, 7 AM $ 0.0354
+0.00%
$ 166,574 $ 22,430
Mar 7, 6 AM $ 0.0354
+0.04%
$ 166,575 $ 22,519
Mar 7, 5 AM $ 0.0354
-0.44%
$ 166,508 $ 22,467
Mar 7, 4 AM $ 0.0355
+0.18%
$ 167,242 $ 22,496
Mar 7, 3 AM $ 0.0355
-0.18%
$ 166,940 $ 22,498
Mar 7, 2 AM $ 0.0355
+0.00%
$ 167,242 $ 22,487
Mar 7, 1 AM $ 0.0355
+0.18%
$ 167,243 $ 22,383
Mar 7, 12 AM $ 0.0355
-0.18%
$ 166,945 $ 22,346
Mar 6, 11 PM $ 0.0355
+0.18%
$ 167,246 $ 22,555
Mar 6, 10 PM $ 0.0355
+0.00%
$ 166,948 $ 22,568
Mar 6, 9 PM $ 0.0355
+0.42%
$ 167,248 $ 22,575
Mar 6, 8 PM $ 0.0354
-0.16%
$ 166,551 $ 22,494
Mar 6, 7 PM $ 0.0354
+0.24%
$ 166,811 $ 22,509
Mar 6, 6 PM $ 0.0353
-0.18%
$ 166,417 $ 22,419
Mar 6, 5 PM $ 0.0354
-0.14%
$ 166,712 $ 22,240
Mar 6, 4 PM $ 0.0355
+0.17%
$ 166,950 $ 17,531
Mar 6, 3 PM $ 0.0354
-0.12%
$ 166,664 $ 15,635
Mar 6, 2 PM $ 0.0355
+0.37%
$ 167,382 $ 15,670
Mar 6, 1 PM $ 0.0354
-0.32%
$ 166,765 $ 13,155
Mar 6, 12 PM $ 0.0355
-0.34%
$ 167,297 $ 9,776
Mar 6, 11 AM $ 0.0357
+0.31%
$ 167,862 $ 9,681