Clube Atletico Mineiro Fan Token Historical Data

GALO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0368
-0.39%
$ 173,843 $ 13,462
Jan 11, 10 AM $ 0.037
+0.10%
$ 174,525 $ 13,447
Jan 11, 9 AM $ 0.0369
-0.26%
$ 174,343 $ 13,493
Jan 11, 8 AM $ 0.037
+0.00%
$ 174,797 $ 13,465
Jan 11, 7 AM $ 0.037
+0.23%
$ 174,797 $ 13,491
Jan 11, 6 AM $ 0.037
-0.13%
$ 174,798 $ 13,622
Jan 11, 5 AM $ 0.037
-0.39%
$ 174,843 $ 13,641
Jan 11, 4 AM $ 0.0372
+0.13%
$ 175,525 $ 13,679
Jan 11, 3 AM $ 0.0371
+0.08%
$ 175,298 $ 13,732
Jan 11, 2 AM $ 0.0371
+0.36%
$ 175,162 $ 13,724
Jan 11, 1 AM $ 0.037
-0.76%
$ 174,525 $ 13,705
Jan 11, 12 AM $ 0.0373
-0.41%
$ 175,856 $ 13,773
Jan 10, 11 PM $ 0.0374
-0.05%
$ 176,583 $ 13,681
Jan 10, 10 PM $ 0.0374
-0.21%
$ 176,674 $ 13,690
Jan 10, 9 PM $ 0.0375
-0.10%
$ 176,825 $ 13,668
Jan 10, 8 PM $ 0.0375
+0.91%
$ 177,234 $ 13,639
Jan 10, 7 PM $ 0.0372
-0.28%
$ 176,415 $ 13,520
Jan 10, 6 PM $ 0.0373
+0.97%
$ 176,140 $ 12,920
Jan 10, 5 PM $ 0.037
+0.82%
$ 174,449 $ 14,099
Jan 10, 4 PM $ 0.0367
-0.22%
$ 173,035 $ 14,014
Jan 10, 3 PM $ 0.0367
+0.44%
$ 173,035 $ 14,019
Jan 10, 2 PM $ 0.0366
+0.00%
$ 172,658 $ 14,077
Jan 10, 1 PM $ 0.0366
+0.22%
$ 172,327 $ 14,042
Jan 10, 12 PM $ 0.0365
-0.16%
$ 172,280 $ 14,002
Jan 10, 11 AM $ 0.0366
+0.16%
$ 172,564 $ 13,939
Jan 10, 10 AM $ 0.0365
-0.16%
$ 172,280 $ 13,941
Jan 10, 9 AM $ 0.0366
+0.00%
$ 172,564 $ 13,895
Jan 10, 8 AM $ 0.0366
+0.19%
$ 172,564 $ 13,958
Jan 10, 7 AM $ 0.0365
+0.00%
$ 172,233 $ 14,000
Jan 10, 6 AM $ 0.0366
+0.38%
$ 172,658 $ 13,869
Jan 10, 5 AM $ 0.0364
+0.22%
$ 171,997 $ 13,866
Jan 10, 4 AM $ 0.0364
+0.00%
$ 171,997 $ 13,887
Jan 10, 3 AM $ 0.0364
+0.22%
$ 171,997 $ 13,875
Jan 10, 2 AM $ 0.0364
-0.05%
$ 171,620 $ 13,911
Jan 10, 1 AM $ 0.0364
-0.08%
$ 171,714 $ 13,898
Jan 10, 12 AM $ 0.0365
+0.00%
$ 172,139 $ 13,934
Jan 9, 11 PM $ 0.0364
-0.16%
$ 171,855 $ 13,967
Jan 9, 10 PM $ 0.0364
-0.03%
$ 171,855 $ 13,943
Jan 9, 9 PM $ 0.0364
+0.00%
$ 171,902 $ 13,970
Jan 9, 8 PM $ 0.0364
-0.05%
$ 171,855 $ 13,941
Jan 9, 7 PM $ 0.0364
-0.16%
$ 171,949 $ 13,941
Jan 9, 6 PM $ 0.0365
+0.52%
$ 172,232 $ 14,075
Jan 9, 5 PM $ 0.0363
-0.16%
$ 171,337 $ 12,277
Jan 9, 4 PM $ 0.0364
-0.19%
$ 171,620 $ 12,391
Jan 9, 3 PM $ 0.0364
+0.28%
$ 171,950 $ 12,393
Jan 9, 2 PM $ 0.0363
-0.16%
$ 171,478 $ 12,378
Jan 9, 1 PM $ 0.0364
-0.08%
$ 171,761 $ 12,431
Jan 9, 12 PM $ 0.0364
+0.08%
$ 171,901 $ 12,434
Jan 9, 11 AM $ 0.0364
+0.41%
$ 171,761 $ 12,387
Jan 9, 10 AM $ 0.0362
+0.06%
$ 171,054 $ 12,393