Clube Atletico Mineiro Fan Token Historical Data

GALO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0357
+0.31%
$ 167,862 $ 9,681
Mar 6, 10 AM $ 0.0355
-0.01%
$ 167,337 $ 10,291
Mar 6, 9 AM $ 0.0355
+0.14%
$ 167,352 $ 10,324
Mar 6, 8 AM $ 0.0355
-0.12%
$ 167,115 $ 10,342
Mar 6, 7 AM $ 0.0355
+0.00%
$ 167,133 $ 10,387
Mar 6, 6 AM $ 0.0355
-0.07%
$ 167,135 $ 10,334
Mar 6, 5 AM $ 0.0355
+0.09%
$ 167,084 $ 10,835
Mar 6, 4 AM $ 0.0355
+0.07%
$ 166,927 $ 15,419
Mar 6, 3 AM $ 0.0354
-0.06%
$ 166,813 $ 20,992
Mar 6, 2 AM $ 0.0354
+0.08%
$ 166,907 $ 25,082
Mar 6, 1 AM $ 0.0354
-0.18%
$ 166,771 $ 25,106
Mar 6, 12 AM $ 0.0355
-0.10%
$ 167,066 $ 25,096
Mar 5, 11 PM $ 0.0355
-0.08%
$ 167,225 $ 25,020
Mar 5, 10 PM $ 0.0355
-0.14%
$ 167,354 $ 24,977
Mar 5, 9 PM $ 0.0356
+0.16%
$ 167,596 $ 24,990
Mar 5, 8 PM $ 0.0355
+0.12%
$ 167,322 $ 25,034
Mar 5, 7 PM $ 0.0355
-0.21%
$ 167,129 $ 25,085
Mar 5, 6 PM $ 0.0355
-0.28%
$ 167,220 $ 25,086
Mar 5, 5 PM $ 0.0356
+0.25%
$ 167,689 $ 25,212
Mar 5, 4 PM $ 0.0355
-0.29%
$ 167,263 $ 25,359
Mar 5, 3 PM $ 0.0356
+0.08%
$ 167,742 $ 25,437
Mar 5, 2 PM $ 0.0356
+0.03%
$ 167,614 $ 25,089
Mar 5, 1 PM $ 0.0355
-0.06%
$ 167,272 $ 25,081
Mar 5, 12 PM $ 0.0355
-0.17%
$ 167,366 $ 25,230
Mar 5, 11 AM $ 0.0356
-0.03%
$ 167,644 $ 25,303
Mar 5, 10 AM $ 0.0356
-0.26%
$ 167,693 $ 24,620
Mar 5, 9 AM $ 0.0356
-0.23%
$ 167,844 $ 24,694
Mar 5, 8 AM $ 0.0357
+0.14%
$ 168,238 $ 24,682
Mar 5, 7 AM $ 0.0357
+0.00%
$ 167,997 $ 24,752
Mar 5, 6 AM $ 0.0357
+0.17%
$ 167,993 $ 24,735
Mar 5, 5 AM $ 0.0358
+0.64%
$ 168,593 $ 24,180
Mar 5, 4 AM $ 0.0357
+0.24%
$ 168,075 $ 19,559
Mar 5, 3 AM $ 0.0356
+0.48%
$ 167,798 $ 14,034
Mar 5, 2 AM $ 0.0355
-0.10%
$ 166,998 $ 10,021
Mar 5, 1 AM $ 0.0355
+0.06%
$ 167,166 $ 10,548
Mar 5, 12 AM $ 0.0355
-0.01%
$ 167,063 $ 12,267
Mar 4, 11 PM $ 0.0355
-0.07%
$ 167,075 $ 14,452
Mar 4, 10 PM $ 0.0355
-0.07%
$ 167,194 $ 15,862
Mar 4, 9 PM $ 0.0355
+0.03%
$ 167,304 $ 15,787
Mar 4, 8 PM $ 0.0355
-0.10%
$ 167,248 $ 15,886
Mar 4, 7 PM $ 0.0356
-0.01%
$ 167,417 $ 15,804
Mar 4, 6 PM $ 0.0356
+0.15%
$ 167,427 $ 15,755
Mar 4, 5 PM $ 0.0355
-0.16%
$ 167,170 $ 15,627
Mar 4, 4 PM $ 0.0356
-0.40%
$ -- $ 15,533
Mar 4, 1 PM $ 0.0353
-0.15%
$ 166,419 $ 15,162
Mar 4, 12 PM $ 0.0354
+0.06%
$ 166,671 $ 15,093
Mar 4, 11 AM $ 0.0353
+0.18%
$ 166,428 $ 14,604
Mar 4, 9 AM $ 0.0353
-0.02%
$ 166,146 $ 13,673
Mar 4, 8 AM $ 0.0353
+0.01%
$ 166,176 $ 13,868
Mar 4, 7 AM $ 0.0353
-0.17%
$ 166,152 $ 13,895