Clube Atletico Mineiro Fan Token Historical Data

GALO Page 47
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0364
+0.41%
$ 171,761 $ 12,387
Jan 9, 10 AM $ 0.0362
+0.06%
$ 171,054 $ 12,393
Jan 9, 9 AM $ 0.0362
+0.06%
$ 170,960 $ 12,407
Jan 9, 8 AM $ 0.0362
+0.00%
$ 170,865 $ 12,317
Jan 9, 7 AM $ 0.0362
-0.25%
$ 170,866 $ 12,228
Jan 9, 6 AM $ 0.0363
+0.44%
$ 171,290 $ 12,282
Jan 9, 5 AM $ 0.0361
+0.00%
$ 170,536 $ 12,271
Jan 9, 4 AM $ 0.0361
-0.22%
$ 170,158 $ 12,289
Jan 9, 3 AM $ 0.0361
+0.25%
$ 170,536 $ 12,303
Jan 9, 2 AM $ 0.0361
+0.00%
$ 170,536 $ 12,216
Jan 9, 1 AM $ 0.0361
-0.06%
$ 170,111 $ 12,217
Jan 9, 12 AM $ 0.0362
-0.17%
$ 170,630 $ 12,108
Jan 8, 11 PM $ 0.0362
-0.08%
$ 170,913 $ 12,090
Jan 8, 10 PM $ 0.0362
+0.05%
$ 171,053 $ 12,098
Jan 8, 9 PM $ 0.0362
+0.44%
$ 170,959 $ 11,987
Jan 8, 8 PM $ 0.0361
-0.08%
$ 170,204 $ 12,027
Jan 8, 7 PM $ 0.0361
-0.06%
$ 170,345 $ 12,016
Jan 8, 6 PM $ 0.0361
+0.06%
$ 170,440 $ 11,972
Jan 8, 5 PM $ 0.0361
+0.14%
$ 170,440 $ 12,018
Jan 8, 4 PM $ 0.0361
-0.14%
$ 170,440 $ 11,992
Jan 8, 3 PM $ 0.0361
+0.14%
$ 170,062 $ 11,992
Jan 8, 2 PM $ 0.0361
+0.06%
$ 170,204 $ 11,909
Jan 8, 1 PM $ 0.036
-0.36%
$ 169,732 $ 12,175
Jan 8, 12 PM $ 0.0362
-0.50%
$ 170,723 $ 12,232
Jan 8, 11 AM $ 0.0364
+0.19%
$ 171,572 $ 12,351
Jan 8, 10 AM $ 0.0363
+0.11%
$ 171,242 $ 12,346
Jan 8, 9 AM $ 0.0362
+0.22%
$ 171,053 $ 12,381
Jan 8, 8 AM $ 0.0362
-0.36%
$ 171,053 $ 12,256
Jan 8, 7 AM $ 0.0364
+0.72%
$ 171,667 $ 12,423
Jan 8, 6 AM $ 0.0361
-0.22%
$ 170,440 $ 12,415
Jan 8, 5 AM $ 0.0362
-0.14%
$ 170,817 $ 12,478
Jan 8, 4 AM $ 0.0362
+0.11%
$ 171,053 $ 12,404
Jan 8, 3 AM $ 0.0362
-0.19%
$ 170,864 $ 12,278
Jan 8, 2 AM $ 0.0363
+0.30%
$ 171,336 $ 12,555
Jan 8, 1 AM $ 0.0362
+0.61%
$ 170,676 $ 12,600
Jan 8, 12 AM $ 0.0359
-0.14%
$ 169,637 $ 12,638
Jan 7, 11 PM $ 0.036
+0.03%
$ 169,873 $ 12,613
Jan 7, 10 PM $ 0.036
+0.19%
$ 169,826 $ 12,602
Jan 7, 9 PM $ 0.0359
-0.19%
$ 169,496 $ 12,652
Jan 7, 8 PM $ 0.0359
-0.22%
$ 169,496 $ 12,568
Jan 7, 7 PM $ 0.036
+0.39%
$ 169,873 $ 12,521
Jan 7, 6 PM $ 0.0359
+0.22%
$ 169,213 $ 12,512
Jan 7, 5 PM $ 0.0358
+0.00%
$ 168,835 $ 12,385
Jan 7, 4 PM $ 0.0358
-0.22%
$ 168,835 $ 12,284
Jan 7, 3 PM $ 0.0359
-0.14%
$ 169,213 $ 12,270
Jan 7, 2 PM $ 0.0359
-0.22%
$ 169,448 $ 12,346
Jan 7, 1 PM $ 0.036
+0.11%
$ 169,830 $ 12,071
Jan 7, 12 PM $ 0.0359
+0.08%
$ 169,641 $ 12,001
Jan 7, 11 AM $ 0.0359
+0.00%
$ 169,501 $ 12,017
Jan 7, 10 AM $ 0.0359
-0.19%
$ 169,500 $ 12,013