Clube Atletico Mineiro Fan Token Historical Data

GALO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0353
-0.17%
$ 166,152 $ 13,895
Mar 4, 6 AM $ 0.0353
+0.00%
$ 166,432 $ 14,395
Mar 4, 5 AM $ 0.0353
-0.01%
$ 166,427 $ 14,425
Mar 4, 4 AM $ 0.0353
+0.01%
$ 166,136 $ 14,288
Mar 4, 3 AM $ 0.0353
-0.03%
$ 166,121 $ 14,236
Mar 4, 2 AM $ 0.0353
-0.06%
$ 166,165 $ 14,081
Mar 4, 1 AM $ 0.0353
-0.24%
$ 166,259 $ 13,606
Mar 4, 12 AM $ 0.0354
+0.59%
$ 166,656 $ 11,858
Mar 3, 11 PM $ 0.0352
+0.19%
$ 165,683 $ 9,652
Mar 3, 10 PM $ 0.0351
+0.00%
$ 165,373 $ 8,277
Mar 3, 9 PM $ 0.0351
+0.07%
$ 165,368 $ 8,337
Mar 3, 8 PM $ 0.0352
+0.20%
$ 165,646 $ 8,238
Mar 3, 7 PM $ 0.0351
-0.23%
$ 165,323 $ 8,221
Mar 3, 6 PM $ 0.0352
+0.06%
$ 165,697 $ 8,213
Mar 3, 5 PM $ 0.0352
+0.22%
$ 165,591 $ 8,188
Mar 3, 4 PM $ 0.0352
+0.11%
$ 165,568 $ 8,192
Mar 3, 3 PM $ 0.0351
-0.04%
$ 165,381 $ 8,124
Mar 3, 2 PM $ 0.0351
-0.23%
$ 165,446 $ 8,444
Mar 3, 1 PM $ 0.0352
+0.00%
$ 165,828 $ 8,545
Mar 3, 12 PM $ 0.0352
-0.07%
$ 165,832 $ 8,975
Mar 3, 11 AM $ 0.0352
+0.04%
$ 165,953 $ 9,348
Mar 3, 10 AM $ 0.0352
-0.03%
$ 165,886 $ 9,644
Mar 3, 9 AM $ 0.0352
+0.19%
$ 165,931 $ 9,998
Mar 3, 8 AM $ 0.0352
-0.24%
$ 165,614 $ 9,868
Mar 3, 7 AM $ 0.0353
+0.75%
$ 166,017 $ 9,779
Mar 3, 6 AM $ 0.035
+0.00%
$ 164,784 $ 9,424
Mar 3, 5 AM $ 0.035
-0.48%
$ 164,779 $ 9,370
Mar 3, 4 AM $ 0.0352
+0.14%
$ 165,572 $ 9,563
Mar 3, 3 AM $ 0.0351
-0.14%
$ 165,344 $ 9,546
Mar 3, 2 AM $ 0.0352
+0.00%
$ 165,570 $ 9,504
Mar 3, 1 AM $ 0.0352
+0.14%
$ 165,571 $ 9,546
Mar 3, 12 AM $ 0.0351
-0.14%
$ 165,344 $ 9,518
Mar 2, 11 PM $ 0.0352
+0.00%
$ 165,572 $ 9,478
Mar 2, 10 PM $ 0.0352
-0.03%
$ 165,570 $ 9,493
Mar 2, 9 PM $ 0.0352
+0.00%
$ 165,624 $ 9,508
Mar 2, 8 PM $ 0.0351
-0.01%
$ 165,396 $ 9,561
Mar 2, 7 PM $ 0.0351
-0.13%
$ 165,413 $ 9,884
Mar 2, 6 PM $ 0.0352
+0.13%
$ 165,628 $ 10,040
Mar 2, 5 PM $ 0.0351
+0.06%
$ 165,409 $ 10,049
Mar 2, 4 PM $ 0.0351
-0.10%
$ 165,304 $ 10,039
Mar 2, 3 PM $ 0.0351
+0.19%
$ 165,468 $ 10,015
Mar 2, 2 PM $ 0.0351
+0.33%
$ 165,152 $ 9,805
Mar 2, 1 PM $ 0.035
+0.00%
$ 164,615 $ 9,452
Mar 2, 12 PM $ 0.035
-0.19%
$ 164,608 $ 9,383
Mar 2, 11 AM $ 0.035
+0.16%
$ 164,919 $ 9,370
Mar 2, 10 AM $ 0.035
-0.16%
$ 164,650 $ 9,345
Mar 2, 9 AM $ 0.035
+0.00%
$ 164,919 $ 9,301
Mar 2, 8 AM $ 0.035
-0.01%
$ 164,919 $ 9,430
Mar 2, 7 AM $ 0.035
+0.00%
$ 164,929 $ 9,463
Mar 2, 6 AM $ 0.035
+0.00%
$ 164,930 $ 9,370