Clube Atletico Mineiro Fan Token Historical Data

GALO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0379
+0.00%
$ 178,407 $ 801
Apr 22, 7 PM $ 0.0379
+0.00%
$ 178,407 $ 861
Apr 22, 6 PM $ 0.0379
+0.93%
$ 178,407 $ 876
Apr 22, 5 PM $ 0.0375
-0.53%
$ 176,759 $ 808
Apr 22, 4 PM $ 0.0377
-0.08%
$ 177,701 $ 986
Apr 22, 3 PM $ 0.0378
-0.29%
$ 177,842 $ 1,214
Apr 22, 2 PM $ 0.0379
+0.00%
$ 178,360 $ 1,054
Apr 22, 1 PM $ 0.0379
-0.03%
$ 178,360 $ 1,158
Apr 22, 12 PM $ 0.0379
-0.63%
$ 178,407 $ 1,215
Apr 22, 11 AM $ 0.0381
+0.00%
$ 179,537 $ 1,301
Apr 22, 10 AM $ 0.0381
+0.00%
$ 179,537 $ 1,548
Apr 22, 9 AM $ 0.0381
+0.00%
$ 179,537 $ 1,548
Apr 22, 8 AM $ 0.0381
+0.00%
$ 179,537 $ 1,548
Apr 22, 7 AM $ 0.0381
+0.00%
$ 179,537 $ 1,548
Apr 22, 6 AM $ 0.0381
+0.00%
$ 179,537 $ 1,548
Apr 22, 5 AM $ 0.0381
+0.39%
$ 179,537 $ 1,563
Apr 22, 4 AM $ 0.038
+0.00%
$ 178,831 $ 1,373
Apr 22, 3 AM $ 0.038
+0.00%
$ 178,831 $ 1,473
Apr 22, 2 AM $ 0.038
+0.00%
$ 178,831 $ 1,473
Apr 22, 1 AM $ 0.038
+0.00%
$ 178,831 $ 1,473
Apr 22, 12 AM $ 0.038
+0.00%
$ 178,831 $ 1,641
Apr 21, 11 PM $ 0.038
+0.40%
$ 178,831 $ 1,949
Apr 21, 10 PM $ 0.0378
+0.00%
$ 178,125 $ 1,904
Apr 21, 9 PM $ 0.0378
+0.00%
$ 178,125 $ 1,904
Apr 21, 8 PM $ 0.0378
-0.11%
$ 178,125 $ 2,366
Apr 21, 7 PM $ 0.0379
-0.03%
$ 178,313 $ 2,367
Apr 21, 6 PM $ 0.0379
+0.00%
$ 178,360 $ 2,352
Apr 21, 5 PM $ 0.0379
-0.37%
$ 178,360 $ 2,850
Apr 21, 4 PM $ 0.038
-0.37%
$ 179,019 $ 2,860
Apr 21, 3 PM $ 0.0382
+0.00%
$ 179,679 $ 2,586
Apr 21, 2 PM $ 0.0382
+0.21%
$ 179,679 $ 2,586
Apr 21, 1 PM $ 0.0381
+0.42%
$ 179,302 $ 2,523
Apr 21, 12 PM $ 0.0379
-0.58%
$ 178,549 $ 2,453
Apr 21, 11 AM $ 0.038
+1.04%
$ 179,066 $ 2,165
Apr 21, 10 AM $ 0.0376
+0.00%
$ 177,230 $ 1,918
Apr 21, 9 AM $ 0.0376
+0.00%
$ 177,230 $ 2,214
Apr 21, 8 AM $ 0.0376
+0.00%
$ 177,230 $ 2,214
Apr 21, 7 AM $ 0.0376
+0.00%
$ 177,230 $ 2,214
Apr 21, 6 AM $ 0.0376
+0.00%
$ 177,230 $ 2,214
Apr 21, 5 AM $ 0.0376
-0.11%
$ 177,230 $ 2,199
Apr 21, 4 AM $ 0.0377
-0.48%
$ 177,418 $ 2,146
Apr 21, 3 AM $ 0.0379
+0.00%
$ 178,266 $ 2,125
Apr 21, 2 AM $ 0.0379
+0.00%
$ 178,266 $ 2,400
Apr 21, 1 AM $ 0.0379
+0.50%
$ 178,266 $ 2,797
Apr 21, 12 AM $ 0.0377
-0.76%
$ 177,371 $ 2,747
Apr 20, 11 PM $ 0.038
+0.00%
$ 178,737 $ 2,580
Apr 20, 10 PM $ 0.038
+0.00%
$ 178,737 $ 2,688
Apr 20, 9 PM $ 0.038
+0.13%
$ 178,737 $ 2,757
Apr 20, 8 PM $ 0.0379
+0.11%
$ 178,501 $ 2,295
Apr 20, 7 PM $ 0.0379
+0.00%
$ 178,313 $ 2,233