Clube Atletico Mineiro Fan Token Historical Data

GALO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0372
-0.89%
$ 175,598 $ 1
Oct 4, 2025 $ 0.0375
+0.30%
$ 177,183 $ 4
Oct 3, 2025 $ 0.0374
+0.91%
$ 176,653 $ 429
Oct 2, 2025 $ 0.0371
+1.67%
$ 175,073 $ 234
Oct 1, 2025 $ 0.0365
+0.73%
$ 172,187 $ 299
Sep 30, 2025 $ 0.0362
-0.81%
$ 170,993 $ 2
Sep 29, 2025 $ 0.0365
+0.53%
$ 172,439 $ 1
Sep 28, 2025 $ 0.0363
+0.30%
$ 171,543 $ 9
Sep 21, 2025 $ 0.0398
+0.00%
$ -- $ 7
Sep 20, 2025 $ 0.0398
-0.30%
$ 187,947 $ 7
Sep 19, 2025 $ 0.0399
-1.27%
$ 188,511 $ 110
Sep 18, 2025 $ 0.0404
+1.28%
$ 190,933 $ 1,811
Sep 17, 2025 $ 0.0399
+0.03%
$ 188,549 $ 1,141
Sep 16, 2025 $ 0.0399
+0.41%
$ 188,446 $ 31
Sep 15, 2025 $ 0.0398
-0.52%
$ 187,783 $ 1,215
Sep 14, 2025 $ 0.04
-0.89%
$ 188,973 $ 10
Sep 13, 2025 $ 0.0404
-0.89%
$ 190,679 $ 27
Sep 12, 2025 $ 0.0408
-0.08%
$ 192,399 $ 479
Sep 11, 2025 $ 0.0408
+3.28%
$ 192,535 $ 5,460
Sep 10, 2025 $ 0.0392
-2.00%
$ 184,940 $ 5,202
Sep 9, 2025 $ 0.04
-1.39%
$ 188,769 $ 1
Sep 8, 2025 $ 0.0406
+1.03%
$ 191,399 $ 122
Sep 7, 2025 $ 0.0401
+1.21%
$ 189,388 $ 197
Sep 6, 2025 $ 0.0396
-1.73%
$ 187,132 $ 82
Sep 5, 2025 $ 0.0403
+2.56%
$ 173,473 $ 4
Sep 4, 2025 $ 0.0399
-0.22%
$ 169,147 $ 2,110
Sep 3, 2025 $ 0.0399
+3.28%
$ 163,774 $ 218
Sep 2, 2025 $ 0.0384
+2.09%
$ 157,521 $ 282
Sep 1, 2025 $ 0.0376
-0.26%
$ 154,302 $ 694
Aug 31, 2025 $ 0.0377
+2.49%
$ 154,741 $ 1,880
Aug 30, 2025 $ 0.0368
+3.39%
$ 150,983 $ 65
Aug 29, 2025 $ 0.0333
-2.90%
$ 136,575 $ 89
Aug 28, 2025 $ 0.0343
+1.13%
$ 140,654 $ 264
Aug 27, 2025 $ 0.0351
+1.17%
$ 143,752 $ 1,045
Aug 26, 2025 $ 0.0349
+11.74%
$ 121,997 $ 991
Aug 25, 2025 $ 0.0307
-8.15%
$ 107,275 $ 825
Aug 24, 2025 $ 0.036
-4.40%
$ 126,156 $ 705
Aug 23, 2025 $ 0.0367
+9.74%
$ 128,504 $ 920
Aug 22, 2025 $ 0.0321
+0.75%
$ 112,232 $ 5
Aug 21, 2025 $ 0.0318
+3.65%
$ 111,375 $ 186
Aug 20, 2025 $ 0.0307
+2.20%
$ 107,332 $ 101
Aug 19, 2025 $ 0.0301
-1.27%
$ 105,006 $ 430
Aug 18, 2025 $ 0.0328
+8.92%
$ 114,695 $ 1,343
Aug 17, 2025 $ 0.0301
-0.89%
$ 105,295 $ 147
Aug 16, 2025 $ 0.0304
-0.85%
$ 106,243 $ 390
Aug 15, 2025 $ 0.0306
-1.27%
$ 107,149 $ 313
Aug 14, 2025 $ 0.031
-3.68%
$ 108,540 $ 1,717
Aug 13, 2025 $ 0.0322
-11.65%
$ 107,793 $ 4,231
Aug 12, 2025 $ 0.0364
+6.55%
$ 122,002 $ 23,371
Aug 11, 2025 $ 0.0342
-1.69%
$ 114,502 $ 736