Clube Atletico Mineiro Fan Token Historical Data

GALO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0359
+0.00%
$ 169,131 $ 9,689
Apr 2, 7 PM $ 0.0359
-0.39%
$ 169,131 $ 9,724
Apr 2, 6 PM $ 0.0361
+0.00%
$ 169,791 $ 9,832
Apr 2, 5 PM $ 0.0361
+0.00%
$ 169,791 $ 9,830
Apr 2, 4 PM $ 0.0361
+0.00%
$ 169,791 $ 9,821
Apr 2, 3 PM $ 0.0361
+0.00%
$ 169,791 $ 9,879
Apr 2, 2 PM $ 0.0361
-0.11%
$ 169,791 $ 9,903
Apr 2, 1 PM $ 0.0361
+0.08%
$ 169,979 $ 9,772
Apr 2, 12 PM $ 0.0361
+0.25%
$ 169,838 $ 9,451
Apr 2, 11 AM $ 0.036
+0.00%
$ 169,414 $ 9,300
Apr 2, 10 AM $ 0.036
+0.00%
$ 169,414 $ 9,402
Apr 2, 9 AM $ 0.036
-0.36%
$ 169,414 $ 9,417
Apr 2, 8 AM $ 0.0361
+0.36%
$ 170,026 $ 9,483
Apr 2, 7 AM $ 0.036
-0.36%
$ 169,414 $ 9,527
Apr 2, 6 AM $ 0.0361
+0.36%
$ 170,026 $ 9,493
Apr 2, 5 AM $ 0.036
-0.47%
$ 169,414 $ 9,686
Apr 2, 4 AM $ 0.0362
-0.22%
$ 170,214 $ 9,601
Apr 2, 3 AM $ 0.0362
-0.11%
$ 170,591 $ 9,563
Apr 2, 2 AM $ 0.0363
+0.42%
$ 170,779 $ 9,653
Apr 2, 1 AM $ 0.0361
-0.41%
$ 170,073 $ 9,842
Apr 2, 12 AM $ 0.0363
-0.44%
$ 170,779 $ 9,842
Apr 1, 11 PM $ 0.0364
+0.25%
$ 171,533 $ 9,904
Apr 1, 10 PM $ 0.0363
-0.36%
$ 171,109 $ 9,742
Apr 1, 9 PM $ 0.0363
-0.36%
$ 171,109 $ 9,749
Apr 1, 8 PM $ 0.0365
+0.00%
$ 171,721 $ 9,737
Apr 1, 7 PM $ 0.0365
+0.00%
$ 171,721 $ 9,782
Apr 1, 6 PM $ 0.0365
+0.36%
$ 171,721 $ 9,913
Apr 1, 5 PM $ 0.0363
+0.00%
$ 171,109 $ 9,835
Apr 1, 4 PM $ 0.0363
-0.36%
$ 171,109 $ 9,835
Apr 1, 3 PM $ 0.0365
+0.36%
$ 171,721 $ 9,763
Apr 1, 2 PM $ 0.0363
-0.47%
$ 171,109 $ 9,779
Apr 1, 1 PM $ 0.0365
-0.03%
$ 171,909 $ 9,753
Apr 1, 12 PM $ 0.0364
+0.00%
$ 171,203 $ 9,857
Apr 1, 11 AM $ 0.0364
+0.00%
$ 171,203 $ 9,890
Apr 1, 10 AM $ 0.0364
-0.44%
$ 171,203 $ 9,888
Apr 1, 9 AM $ 0.0364
+0.00%
$ 171,203 $ 9,980
Apr 1, 8 AM $ 0.0364
+0.03%
$ 171,203 $ 10,006
Apr 1, 7 AM $ 0.0364
+0.00%
$ 171,156 $ 10,036
Apr 1, 6 AM $ 0.0364
-0.30%
$ 171,156 $ 10,095
Apr 1, 5 AM $ 0.0365
+0.00%
$ 171,674 $ 9,793
Apr 1, 4 AM $ 0.0365
+0.41%
$ 171,674 $ 9,875
Apr 1, 3 AM $ 0.0363
+0.25%
$ 170,968 $ 9,828
Apr 1, 2 AM $ 0.0362
-0.17%
$ 170,544 $ 9,666
Apr 1, 1 AM $ 0.0363
-0.68%
$ 170,826 $ 9,769
Apr 1, 12 AM $ 0.0365
+0.00%
$ 172,004 $ 9,594
Mar 31, 11 PM $ 0.0365
+0.00%
$ 172,004 $ 9,643
Mar 31, 10 PM $ 0.0365
+0.36%
$ 172,004 $ 9,894
Mar 31, 9 PM $ 0.0364
+0.00%
$ 171,392 $ 10,019
Mar 31, 8 PM $ 0.0364
+0.00%
$ 171,392 $ 10,037
Mar 31, 7 PM $ 0.0364
-0.79%
$ 171,392 $ 9,993