Clube Atletico Mineiro Fan Token Historical Data

GALO Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0347
+0.00%
$ 203,267 $ 470
May 31, 2 PM $ 0.0347
-0.39%
$ 203,267 $ 470
May 31, 1 PM $ 0.0348
+0.00%
$ 204,053 $ 420
May 31, 12 PM $ 0.0348
+0.00%
$ 204,053 $ 420
May 31, 11 AM $ 0.0348
+0.00%
$ 204,053 $ 420
May 31, 10 AM $ 0.0348
+0.00%
$ 204,049 $ 406
May 31, 9 AM $ 0.0348
+0.00%
$ 204,049 $ 406
May 31, 8 AM $ 0.0348
+0.02%
$ 204,049 $ 406
May 31, 7 AM $ 0.0348
+0.31%
$ 203,998 $ 400
May 31, 6 AM $ 0.0347
+0.00%
$ 203,370 $ 388
May 31, 5 AM $ 0.0347
+0.01%
$ 203,370 $ 388
May 31, 4 AM $ 0.0347
+0.00%
$ 203,354 $ 1,963
May 31, 3 AM $ 0.0347
+0.00%
$ 203,354 $ 2,088
May 31, 2 AM $ 0.0347
+0.00%
$ 203,354 $ 2,103
May 31, 1 AM $ 0.0347
+0.00%
$ 203,354 $ 2,414
May 31, 12 AM $ 0.0347
+0.00%
$ 203,354 $ 2,414
May 30, 11 PM $ 0.0347
+0.00%
$ 203,354 $ 2,414
May 30, 10 PM $ 0.0347
-0.31%
$ 203,354 $ 2,414
May 30, 9 PM $ 0.0348
-0.12%
$ 203,978 $ 2,225
May 30, 8 PM $ 0.0349
+0.00%
$ 204,229 $ 2,086
May 30, 7 PM $ 0.0349
+0.32%
$ 204,229 $ 2,092
May 30, 6 PM $ 0.0348
+0.00%
$ 203,585 $ 2,041
May 30, 5 PM $ 0.0347
+0.00%
$ 203,585 $ 2,041
May 30, 4 PM $ 0.0347
+0.00%
$ 203,585 $ 2,041
May 30, 3 PM $ 0.0347
+0.00%
$ 203,585 $ 2,096
May 30, 2 PM $ 0.0347
+0.00%
$ 203,585 $ 2,263
May 30, 1 PM $ 0.0347
+0.00%
$ 203,585 $ 2,357
May 30, 12 PM $ 0.0347
+0.00%
$ 203,585 $ 2,443
May 30, 11 AM $ 0.0347
+0.00%
$ 203,585 $ 2,725
May 30, 10 AM $ 0.0347
+0.00%
$ 203,585 $ 2,778
May 30, 9 AM $ 0.0347
+0.00%
$ 203,585 $ 2,778
May 30, 8 AM $ 0.0347
+0.00%
$ 203,585 $ 2,778
May 30, 7 AM $ 0.0347
+0.00%
$ 203,585 $ 2,778
May 30, 6 AM $ 0.0348
+0.00%
$ 203,585 $ 2,775
May 30, 5 AM $ 0.0348
+0.20%
$ 203,585 $ 2,775
May 30, 4 AM $ 0.0347
-0.57%
$ 203,175 $ 1,200
May 30, 3 AM $ 0.0349
+0.00%
$ 204,347 $ 1,140
May 30, 2 AM $ 0.0349
+0.96%
$ 204,347 $ 1,138
May 30, 1 AM $ 0.0345
+0.00%
$ 202,413 $ 950
May 30, 12 AM $ 0.0345
+0.00%
$ 202,413 $ 961
May 29, 11 PM $ 0.0345
+0.00%
$ 202,413 $ 961
May 29, 10 PM $ 0.0345
+0.00%
$ 202,413 $ 961
May 29, 9 PM $ 0.0345
+0.00%
$ 202,413 $ 961
May 29, 8 PM $ 0.0345
+0.52%
$ 202,413 $ 961
May 29, 7 PM $ 0.0344
+0.00%
$ 201,359 $ 954
May 29, 6 PM $ 0.0344
+0.00%
$ 201,359 $ 954
May 29, 5 PM $ 0.0344
+0.00%
$ 201,359 $ 1,044
May 29, 4 PM $ 0.0344
-0.89%
$ 201,359 $ 1,138
May 29, 3 PM $ 0.0347
+0.67%
$ 203,175 $ 1,123
May 29, 2 PM $ 0.0345
-0.14%
$ 201,827 $ 956