Clube Atletico Mineiro Fan Token Historical Data

GALO Page 5
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0361
+0.00%
$ 170,591 $ 9,313
12:50 AM $ 0.0362
+0.42%
$ 170,591 $ 9,348
12:49 AM $ 0.0361
+0.00%
$ 169,885 $ 9,331
12:48 AM $ 0.0361
+0.00%
$ 169,885 $ 9,331
12:47 AM $ 0.0361
-0.41%
$ 169,885 $ 9,352
12:46 AM $ 0.0362
+0.00%
$ 169,885 $ 9,341
12:45 AM $ 0.0362
+0.00%
$ 169,885 $ 9,341
12:44 AM $ 0.0362
+0.00%
$ 170,591 $ 9,366
12:43 AM $ 0.0362
+0.00%
$ 170,591 $ 9,362
12:42 AM $ 0.0362
+0.00%
$ 170,591 $ 9,362
12:41 AM $ 0.0362
+0.00%
$ 170,591 $ 9,362
12:40 AM $ 0.0362
+0.00%
$ 170,591 $ 9,381
12:39 AM $ 0.0362
+0.00%
$ 170,591 $ 9,343
12:38 AM $ 0.0362
+0.00%
$ 170,591 $ 9,343
12:37 AM $ 0.0362
+0.00%
$ 170,591 $ 9,343
12:36 AM $ 0.0362
+0.00%
$ 170,591 $ 9,350
12:35 AM $ 0.0362
+0.00%
$ 170,591 $ 9,350
12:34 AM $ 0.0362
+0.00%
$ 170,591 $ 9,350
12:33 AM $ 0.0362
+0.42%
$ 170,591 $ 9,350
12:32 AM $ 0.0361
+0.00%
$ 170,591 $ 9,330
12:31 AM $ 0.0361
+0.00%
$ 170,591 $ 9,330
12:30 AM $ 0.0361
-0.41%
$ 170,591 $ 9,318
12:29 AM $ 0.0362
+0.00%
$ 170,591 $ 9,318
12:28 AM $ 0.0362
+0.00%
$ 170,591 $ 9,318
12:27 AM $ 0.0362
+0.00%
$ 170,591 $ 9,354
12:26 AM $ 0.0361
+0.00%
$ 170,591 $ 9,354
12:25 AM $ 0.0361
+0.00%
$ 170,591 $ 9,323
12:24 AM $ 0.0361
-0.41%
$ 169,885 $ 9,299
12:23 AM $ 0.0362
+0.00%
$ 169,885 $ 9,299
12:22 AM $ 0.0362
+0.00%
$ 169,885 $ 9,318
12:21 AM $ 0.0362
+0.00%
$ 169,885 $ 9,318
12:20 AM $ 0.0362
+0.00%
$ 169,885 $ 9,348
12:19 AM $ 0.0362
+0.00%
$ 170,591 $ 9,348
12:18 AM $ 0.0362
+0.00%
$ 170,591 $ 9,348
12:17 AM $ 0.0361
+0.00%
$ 170,591 $ 9,343
12:16 AM $ 0.0361
+0.00%
$ 170,591 $ 9,343
12:15 AM $ 0.0361
+0.00%
$ 170,591 $ 9,343
12:14 AM $ 0.0361
+0.00%
$ 169,885 $ 9,343
12:13 AM $ 0.0361
+0.00%
$ 169,885 $ 9,343
12:12 AM $ 0.0361
+0.00%
$ 169,885 $ 9,327
12:11 AM $ 0.0361
+0.00%
$ 169,885 $ 9,327
12:10 AM $ 0.0361
+0.00%
$ 169,885 $ 9,341
12:09 AM $ 0.0361
-0.41%
$ 169,885 $ 9,341
12:08 AM $ 0.0362
+0.00%
$ 169,885 $ 9,305
12:07 AM $ 0.0362
+0.00%
$ 169,885 $ 9,305
12:06 AM $ 0.0362
+0.00%
$ 169,885 $ 9,305
12:05 AM $ 0.0362
+0.00%
$ 169,885 $ 9,321
12:04 AM $ 0.0362
+0.00%
$ 170,591 $ 9,296
12:03 AM $ 0.0362
+0.00%
$ 170,591 $ 9,296
12:02 AM $ 0.0362
+0.00%
$ 170,591 $ 9,322