Clube Atletico Mineiro Fan Token Historical Data

GALO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0367
-0.14%
$ 172,777 $ 708
Apr 18, 5 PM $ 0.0367
+0.00%
$ 173,013 $ 633
Apr 18, 4 PM $ 0.0367
+0.00%
$ 173,013 $ 633
Apr 18, 3 PM $ 0.0367
+0.00%
$ 173,013 $ 633
Apr 18, 2 PM $ 0.0367
+0.00%
$ 173,013 $ 633
Apr 18, 1 PM $ 0.0367
+0.00%
$ 173,013 $ 633
Apr 18, 12 PM $ 0.0367
+0.00%
$ 173,009 $ 807
Apr 18, 11 AM $ 0.0367
-0.24%
$ 173,009 $ 794
Apr 18, 10 AM $ 0.0368
-0.27%
$ 173,433 $ 653
Apr 18, 9 AM $ 0.0369
+0.00%
$ 173,901 $ 631
Apr 18, 8 AM $ 0.0369
+0.00%
$ 173,901 $ 631
Apr 18, 7 AM $ 0.0369
+0.49%
$ 173,901 $ 631
Apr 18, 6 AM $ 0.0368
-0.83%
$ 173,056 $ 791
Apr 18, 5 AM $ 0.0371
+0.08%
$ 174,505 $ 1,119
Apr 18, 4 AM $ 0.037
+0.16%
$ 174,362 $ 1,717
Apr 18, 3 AM $ 0.037
+0.00%
$ 174,079 $ 2,144
Apr 18, 2 AM $ 0.037
+0.00%
$ 174,079 $ 2,504
Apr 18, 1 AM $ 0.037
+0.00%
$ 174,078 $ 3,020
Apr 18, 12 AM $ 0.037
+0.00%
$ 174,078 $ 3,387
Apr 17, 11 PM $ 0.037
+0.00%
$ 174,078 $ 3,781
Apr 17, 10 PM $ 0.037
+0.00%
$ 174,077 $ 4,205
Apr 17, 9 PM $ 0.037
+0.00%
$ 174,077 $ 4,521
Apr 17, 8 PM $ 0.037
+0.00%
$ 174,077 $ 4,853
Apr 17, 7 PM $ 0.037
+0.00%
$ 174,077 $ 5,240
Apr 17, 6 PM $ 0.037
+0.00%
$ 174,077 $ 5,712
Apr 17, 5 PM $ 0.037
+0.00%
$ 174,075 $ 6,018
Apr 17, 4 PM $ 0.037
+0.00%
$ 174,075 $ 6,446
Apr 17, 3 PM $ 0.037
+0.00%
$ 174,075 $ 6,982
Apr 17, 2 PM $ 0.037
+0.00%
$ 174,075 $ 7,392
Apr 17, 1 PM $ 0.037
+1.01%
$ 174,075 $ 8,081
Apr 17, 12 PM $ 0.0366
-0.02%
$ 172,333 $ 8,538
Apr 17, 11 AM $ 0.0366
+0.00%
$ 172,360 $ 9,302
Apr 17, 10 AM $ 0.0366
-0.64%
$ 172,359 $ 9,759
Apr 17, 9 AM $ 0.0368
+0.00%
$ 173,468 $ 10,034
Apr 17, 8 AM $ 0.0368
+0.00%
$ 173,468 $ 10,340
Apr 17, 7 AM $ 0.0368
+0.35%
$ 173,467 $ 10,653
Apr 17, 6 AM $ 0.0368
+0.13%
$ 173,468 $ 10,907
Apr 17, 5 AM $ 0.0368
-0.45%
$ 173,236 $ 10,752
Apr 17, 4 AM $ 0.037
-0.16%
$ 174,023 $ 10,913
Apr 17, 3 AM $ 0.037
-0.35%
$ 174,298 $ 10,788
Apr 17, 2 AM $ 0.0371
+0.18%
$ 174,905 $ 11,146
Apr 17, 1 AM $ 0.0371
-0.38%
$ 174,593 $ 11,024
Apr 17, 12 AM $ 0.0372
+0.33%
$ 175,254 $ 11,003
Apr 16, 11 PM $ 0.0371
+0.00%
$ 174,680 $ 11,294
Apr 16, 10 PM $ 0.0371
+0.00%
$ 174,680 $ 11,299
Apr 16, 9 PM $ 0.0371
+0.00%
$ 174,679 $ 11,363
Apr 16, 8 PM $ 0.0371
-0.03%
$ 174,679 $ 11,522
Apr 16, 7 PM $ 0.0371
+0.03%
$ 174,735 $ 10,839
Apr 16, 6 PM $ 0.0371
+0.00%
$ 174,688 $ 10,884
Apr 16, 5 PM $ 0.0371
-0.08%
$ 174,688 $ 11,313