Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $0.0339
+0.47%
$210,172 $726
Jun 15, 6 PM $0.0337
-0.02%
$209,231 $483
Jun 15, 5 PM $0.0337
-0.04%
$209,427 $483
Jun 15, 4 PM $0.0337
-0.18%
$209,332 $483
Jun 15, 3 PM $0.0335
-0.01%
$207,998 $483
Jun 15, 2 PM $0.0335
-0.60%
$208,016 $483
Jun 15, 1 PM $0.0337
+0.14%
$209,270 $924
Jun 15, 12 PM $0.0337
+0.03%
$208,971 $923
Jun 15, 11 AM $0.0336
+0.30%
$208,912 $923
Jun 15, 10 AM $0.0335
+0.06%
$208,295 $2,053
Jun 15, 9 AM $0.0335
+0.05%
$208,173 $2,752
Jun 15, 8 AM $0.0335
+0.01%
$208,075 $4,031
Jun 15, 7 AM $0.0335
+0.01%
$208,062 $4,176
Jun 15, 6 AM $0.0335
+0.00%
$208,036 $4,629
Jun 15, 5 AM $0.0335
+0.01%
$208,035 $4,629
Jun 15, 4 AM $0.0335
+0.00%
$208,024 $4,629
Jun 15, 3 AM $0.0335
+0.00%
$208,015 $4,628
Jun 15, 2 AM $0.0335
+0.03%
$208,017 $4,674
Jun 15, 1 AM $0.0335
+0.01%
$207,960 $6,450
Jun 15, 12 AM $0.0335
-0.04%
$207,949 $6,832
Jun 14, 11 PM $0.0335
+0.06%
$208,038 $7,511
Jun 14, 10 PM $0.0335
+0.00%
$207,911 $7,459
Jun 14, 9 PM $0.0335
+0.00%
$207,911 $7,459
Jun 14, 8 PM $0.0335
+0.00%
$207,911 $7,459
Jun 14, 7 PM $0.0335
+0.00%
$207,911 $7,459
Jun 14, 6 PM $0.0335
+0.00%
$207,911 $7,459
Jun 14, 5 PM $0.0335
+0.00%
$207,911 $7,459
Jun 14, 4 PM $0.0335
+0.00%
$207,911 $7,459
Jun 14, 3 PM $0.0335
+0.00%
$207,911 $7,460
Jun 14, 2 PM $0.0335
-2.64%
$207,911 $7,460
Jun 14, 1 PM $0.0344
+0.00%
$213,557 $7,103
Jun 14, 12 PM $0.0344
+0.00%
$213,557 $7,103
Jun 14, 11 AM $0.0344
-1.02%
$213,557 $7,103
Jun 14, 10 AM $0.0348
-0.96%
$215,765 $5,972
Jun 14, 9 AM $0.0351
+1.29%
$217,856 $5,272
Jun 14, 8 AM $0.0346
+2.36%
$215,085 $4,005
Jun 14, 7 AM $0.0338
-0.58%
$210,134 $3,861
Jun 14, 6 AM $0.034
+0.00%
$211,357 $3,409
Jun 14, 5 AM $0.034
+0.00%
$211,356 $3,446
Jun 14, 4 AM $0.034
+0.00%
$211,356 $3,446
Jun 14, 3 AM $0.034
+1.62%
$211,356 $3,446
Jun 14, 2 AM $0.0335
-0.88%
$207,983 $3,401
Jun 14, 1 AM $0.0338
-1.60%
$209,829 $1,625
Jun 14, 12 AM $0.0343
+2.64%
$213,242 $1,242
Jun 13, 11 PM $0.0335
+0.00%
$207,766 $646
Jun 13, 10 PM $0.0335
+0.00%
$207,767 $646
Jun 13, 9 PM $0.0335
+0.00%
$207,767 $646
Jun 13, 8 PM $0.0335
+0.00%
$207,767 $646
Jun 13, 7 PM $0.0335
+0.14%
$207,767 $646
Jun 13, 6 PM $0.0334
+0.03%
$207,475 $839