Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.0334
+0.03%
$207,475 $839
Jun 13, 5 PM $0.0334
-0.13%
$207,419 $890
Jun 13, 4 PM $0.0335
-0.07%
$207,698 $1,181
Jun 13, 3 PM $0.0335
+0.00%
$207,849 $2,080
Jun 13, 2 PM $0.0335
-1.05%
$207,849 $2,080
Jun 13, 1 PM $0.0338
-0.02%
$210,064 $1,574
Jun 13, 12 PM $0.0338
+0.00%
$210,099 $2,010
Jun 13, 11 AM $0.0338
+0.00%
$210,099 $2,010
Jun 13, 10 AM $0.0338
+0.00%
$210,099 $2,010
Jun 13, 9 AM $0.0338
+0.07%
$210,101 $2,016
Jun 13, 8 AM $0.0338
+0.00%
$209,946 $2,005
Jun 13, 7 AM $0.0338
+0.00%
$209,946 $2,004
Jun 13, 6 AM $0.0338
-0.35%
$209,946 $2,004
Jun 13, 5 AM $0.0339
+0.00%
$210,690 $1,966
Jun 13, 4 AM $0.0339
+0.00%
$210,690 $1,966
Jun 13, 3 AM $0.0339
+0.00%
$210,690 $1,966
Jun 13, 2 AM $0.0339
+0.00%
$210,690 $1,966
Jun 13, 1 AM $0.0339
+0.00%
$210,690 $1,966
Jun 13, 12 AM $0.0339
-0.11%
$210,690 $1,966
Jun 12, 11 PM $0.034
-0.12%
$210,933 $2,390
Jun 12, 10 PM $0.034
+0.00%
$211,176 $2,392
Jun 12, 9 PM $0.034
+0.11%
$211,176 $2,392
Jun 12, 8 PM $0.034
+0.03%
$210,938 $2,390
Jun 12, 7 PM $0.034
-0.42%
$210,875 $2,389
Jun 12, 6 PM $0.0341
+0.01%
$211,757 $2,197
Jun 12, 5 PM $0.0341
+0.62%
$211,741 $2,846
Jun 12, 4 PM $0.0339
-1.18%
$210,430 $2,579
Jun 12, 3 PM $0.0343
+0.66%
$212,952 $3,140
Jun 12, 2 PM $0.0341
-0.02%
$211,547 $4,900
Jun 12, 1 PM $0.0341
-0.71%
$211,598 $8,595
Jun 12, 12 PM $0.0343
-0.27%
$213,101 $8,616
Jun 12, 11 AM $0.0344
-0.02%
$213,670 $8,639
Jun 12, 10 AM $0.0344
-0.12%
$213,713 $8,641
Jun 12, 9 AM $0.0345
-0.03%
$213,981 $8,646
Jun 12, 8 AM $0.0345
+0.03%
$214,051 $8,649
Jun 12, 7 AM $0.0345
+0.00%
$213,987 $8,646
Jun 12, 6 AM $0.0345
+0.13%
$213,981 $8,646
Jun 12, 5 AM $0.0344
+0.00%
$213,694 $8,635
Jun 12, 4 AM $0.0344
+0.01%
$213,690 $8,635
Jun 12, 3 AM $0.0344
+0.00%
$213,678 $8,634
Jun 12, 2 AM $0.0344
+0.00%
$213,669 $8,654
Jun 12, 1 AM $0.0344
+0.00%
$213,667 $8,690
Jun 12, 12 AM $0.0344
-0.27%
$213,671 $8,690
Jun 11, 11 PM $0.0345
+0.01%
$214,247 $8,908
Jun 11, 10 PM $0.0345
+0.00%
$214,225 $8,924
Jun 11, 9 PM $0.0345
+0.01%
$214,230 $9,838
Jun 11, 8 PM $0.0345
+0.00%
$214,216 $12,007
Jun 11, 7 PM $0.0345
+0.15%
$214,226 $12,007
Jun 11, 6 PM $0.0345
-1.41%
$213,904 $11,990
Jun 11, 5 PM $0.0349
+0.30%
$216,965 $11,348