Clube Atletico Mineiro Fan Token Historical Data

GALO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0352
+0.00%
$ 165,600 $ 9,424
Feb 26, 4 AM $ 0.0352
+0.00%
$ 165,600 $ 9,456
Feb 26, 3 AM $ 0.0352
+0.00%
$ 165,600 $ 9,424
Feb 26, 2 AM $ 0.0351
+0.00%
$ 165,223 $ 9,441
Feb 26, 1 AM $ 0.0351
+0.00%
$ 165,223 $ 9,503
Feb 26, 12 AM $ 0.0351
-0.23%
$ 165,223 $ 9,553
Feb 25, 11 PM $ 0.0352
+0.00%
$ 165,600 $ 9,556
Feb 25, 10 PM $ 0.0352
+0.03%
$ 165,600 $ 9,533
Feb 25, 9 PM $ 0.0352
+0.00%
$ 165,553 $ 9,507
Feb 25, 8 PM $ 0.0352
+0.26%
$ 165,553 $ 9,397
Feb 25, 7 PM $ 0.0351
+0.00%
$ 165,129 $ 9,360
Feb 25, 6 PM $ 0.0351
+0.03%
$ 165,129 $ 9,369
Feb 25, 5 PM $ 0.0351
-0.09%
$ 165,082 $ 9,320
Feb 25, 4 PM $ 0.0351
+0.52%
$ 165,223 $ 9,218
Feb 25, 3 PM $ 0.0349
+0.00%
$ 164,376 $ 8,881
Feb 25, 2 PM $ 0.0349
-0.14%
$ 164,376 $ 9,007
Feb 25, 1 PM $ 0.0349
+0.00%
$ 164,235 $ 8,876
Feb 25, 12 PM $ 0.0349
-0.26%
$ 164,235 $ 8,845
Feb 25, 11 AM $ 0.0349
+0.00%
$ 164,329 $ 8,887
Feb 25, 10 AM $ 0.035
-2.59%
$ 164,658 $ 8,871
Feb 25, 9 AM $ 0.0359
+2.66%
$ 169,037 $ 8,819
Feb 25, 8 AM $ 0.0349
-0.23%
$ 164,282 $ 8,728
Feb 25, 7 AM $ 0.035
+0.23%
$ 164,658 $ 8,784
Feb 25, 6 AM $ 0.0349
-0.23%
$ 164,282 $ 8,822
Feb 25, 5 AM $ 0.035
+0.23%
$ 164,658 $ 8,888
Feb 25, 4 AM $ 0.0349
+0.00%
$ 164,282 $ 8,893
Feb 25, 3 AM $ 0.0349
+0.00%
$ 164,282 $ 8,864
Feb 25, 2 AM $ 0.035
+0.23%
$ 164,658 $ 8,900
Feb 25, 1 AM $ 0.0349
-0.23%
$ 164,282 $ 9,020
Feb 25, 12 AM $ 0.035
+0.23%
$ 164,658 $ 9,061
Feb 24, 11 PM $ 0.035
+0.23%
$ 164,658 $ 9,062
Feb 24, 10 PM $ 0.0349
-0.23%
$ 164,282 $ 9,047
Feb 24, 9 PM $ 0.035
+0.23%
$ 164,658 $ 8,949
Feb 24, 8 PM $ 0.0349
+0.00%
$ 164,282 $ 8,980
Feb 24, 7 PM $ 0.0349
+0.00%
$ 164,282 $ 9,010
Feb 24, 6 PM $ 0.0349
+0.00%
$ 164,282 $ 8,931
Feb 24, 5 PM $ 0.035
+0.00%
$ 164,658 $ 8,863
Feb 24, 4 PM $ 0.0349
-0.23%
$ 164,282 $ 8,891
Feb 24, 3 PM $ 0.035
+0.00%
$ 164,658 $ 8,851
Feb 24, 2 PM $ 0.035
+0.00%
$ 164,658 $ 8,707
Feb 24, 1 PM $ 0.035
+0.00%
$ 164,658 $ 8,851
Feb 24, 12 PM $ 0.035
+0.00%
$ 164,658 $ 8,783
Feb 24, 11 AM $ 0.035
+0.00%
$ 164,658 $ 8,847
Feb 24, 10 AM $ 0.035
+0.23%
$ 164,658 $ 8,925
Feb 24, 9 AM $ 0.0349
+0.00%
$ 164,282 $ 9,063
Feb 24, 8 AM $ 0.0349
-0.23%
$ 164,282 $ 9,146
Feb 24, 7 AM $ 0.035
+0.23%
$ 164,658 $ 8,970
Feb 24, 6 AM $ 0.0349
-0.23%
$ 164,282 $ 9,028
Feb 24, 5 AM $ 0.035
+0.23%
$ 164,658 $ 8,936
Feb 24, 4 AM $ 0.0349
-0.23%
$ 164,282 $ 8,942