Clube Atletico Mineiro Fan Token Historical Data

GALO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0371
-0.08%
$ 174,688 $ 11,313
Apr 16, 4 PM $ 0.0371
-0.51%
$ 174,829 $ 11,690
Apr 16, 3 PM $ 0.0373
+0.00%
$ 175,723 $ 12,271
Apr 16, 2 PM $ 0.0373
+0.11%
$ 175,723 $ 12,813
Apr 16, 1 PM $ 0.0374
+0.81%
$ 176,335 $ 12,645
Apr 16, 12 PM $ 0.0372
-0.30%
$ 174,923 $ 12,497
Apr 16, 11 AM $ 0.0373
-0.35%
$ 175,441 $ 12,498
Apr 16, 10 AM $ 0.0374
+0.35%
$ 176,053 $ 12,678
Apr 16, 9 AM $ 0.0373
+0.00%
$ 175,441 $ 12,685
Apr 16, 8 AM $ 0.0373
-0.45%
$ 175,441 $ 12,821
Apr 16, 7 AM $ 0.0373
-0.03%
$ 175,488 $ 12,888
Apr 16, 6 AM $ 0.0373
-0.43%
$ 175,535 $ 12,826
Apr 16, 5 AM $ 0.0373
+0.35%
$ 175,535 $ 12,863
Apr 16, 4 AM $ 0.0372
-0.40%
$ 174,923 $ 12,549
Apr 16, 3 AM $ 0.0372
-0.67%
$ 174,923 $ 12,522
Apr 16, 2 AM $ 0.0374
+0.00%
$ 176,100 $ 12,621
Apr 16, 1 AM $ 0.0376
+0.43%
$ 176,853 $ 12,540
Apr 16, 12 AM $ 0.0374
+0.21%
$ 176,100 $ 12,694
Apr 15, 11 PM $ 0.0373
+0.40%
$ 175,723 $ 12,311
Apr 15, 10 PM $ 0.0372
+0.00%
$ 175,017 $ 12,249
Apr 15, 9 PM $ 0.0373
+0.35%
$ 175,723 $ 12,234
Apr 15, 8 PM $ 0.0372
-0.46%
$ 175,111 $ 12,102
Apr 15, 7 PM $ 0.0374
+0.27%
$ 175,912 $ 12,062
Apr 15, 6 PM $ 0.0373
-1.04%
$ 175,441 $ 12,016
Apr 15, 5 PM $ 0.0377
+0.88%
$ 177,277 $ 11,640
Apr 15, 4 PM $ 0.0373
+1.30%
$ 175,723 $ 11,196
Apr 15, 3 PM $ 0.0368
+0.63%
$ 173,463 $ 10,502
Apr 15, 2 PM $ 0.0366
+0.58%
$ 172,380 $ 9,937
Apr 15, 1 PM $ 0.0364
+0.22%
$ 171,392 $ 9,778
Apr 15, 12 PM $ 0.0363
+0.44%
$ 171,015 $ 9,626
Apr 15, 11 AM $ 0.0362
+0.03%
$ 170,261 $ 9,420
Apr 15, 10 AM $ 0.0362
+0.19%
$ 170,214 $ 9,106
Apr 15, 9 AM $ 0.0361
+0.45%
$ 169,885 $ 9,024
Apr 15, 8 AM $ 0.0359
-0.44%
$ 169,131 $ 8,919
Apr 15, 7 AM $ 0.0361
+0.00%
$ 169,885 $ 8,908
Apr 15, 6 AM $ 0.0361
+0.45%
$ 169,885 $ 8,919
Apr 15, 5 AM $ 0.0359
-0.44%
$ 169,131 $ 8,809
Apr 15, 4 AM $ 0.0361
+0.00%
$ 169,885 $ 8,866
Apr 15, 3 AM $ 0.0361
+0.00%
$ 169,885 $ 8,917
Apr 15, 2 AM $ 0.0361
+0.00%
$ 169,885 $ 8,830
Apr 15, 1 AM $ 0.0361
+0.45%
$ 169,885 $ 9,064
Apr 15, 12 AM $ 0.0359
-0.44%
$ 169,131 $ 9,016
Apr 14, 11 PM $ 0.0361
+0.45%
$ 169,885 $ 9,120
Apr 14, 10 PM $ 0.0359
+0.00%
$ 169,131 $ 9,116
Apr 14, 9 PM $ 0.0359
+0.00%
$ 169,131 $ 9,716
Apr 14, 8 PM $ 0.0359
+0.00%
$ 169,131 $ 9,727
Apr 14, 7 PM $ 0.0359
+0.00%
$ 169,131 $ 9,717
Apr 14, 6 PM $ 0.0359
-0.44%
$ 169,131 $ 9,615
Apr 14, 5 PM $ 0.0361
+0.45%
$ 169,885 $ 9,707
Apr 14, 4 PM $ 0.0359
+0.00%
$ 169,131 $ 9,721