Clube Atletico Mineiro Fan Token Historical Data

GALO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0348
-8.14%
$ 116,471 $ 3,676
Aug 9, 2025 $ 0.0379
+2.89%
$ 126,792 $ 588
Aug 8, 2025 $ 0.0368
+7.56%
$ 123,231 $ 1,853
Aug 7, 2025 $ 0.0342
+5.86%
$ 114,566 $ 2,700
Aug 6, 2025 $ 0.0323
+1.89%
$ 108,225 $ 654
Aug 5, 2025 $ 0.0317
-2.31%
$ 106,220 $ 1,156
Aug 4, 2025 $ 0.0355
+3.98%
$ 117,099 $ 1,750
Aug 3, 2025 $ 0.0341
+1.88%
$ 112,614 $ 581
Aug 2, 2025 $ 0.0336
+1.73%
$ 110,536 $ 2,085
Aug 1, 2025 $ 0.0331
-10.13%
$ 108,921 $ 4,086
Jul 31, 2025 $ 0.0368
-0.70%
$ 121,451 $ 544
Jul 30, 2025 $ 0.0371
-0.75%
$ 122,309 $ 636
Jul 29, 2025 $ 0.0374
+0.65%
$ 123,232 $ 1,253
Jul 28, 2025 $ 0.0371
-1.74%
$ 122,439 $ 1,335
Jul 27, 2025 $ 0.0378
+2.24%
$ 124,606 $ 2,918
Jul 26, 2025 $ 0.037
+4.19%
$ 121,875 $ 485
Jul 25, 2025 $ 0.0356
+1.62%
$ 117,485 $ 243
Jul 24, 2025 $ 0.0351
-2.12%
$ 115,616 $ 1,552
Jul 23, 2025 $ 0.0358
-6.94%
$ 118,121 $ 1,467
Jul 22, 2025 $ 0.0385
-2.99%
$ 126,933 $ 244
Jul 21, 2025 $ 0.0397
+1.23%
$ 130,851 $ 707
Jul 20, 2025 $ 0.0392
+4.06%
$ 129,265 $ 946
Jul 19, 2025 $ 0.0377
-1.14%
$ 124,216 $ 820
Jul 18, 2025 $ 0.0381
-1.69%
$ 125,653 $ 3,580
Jul 17, 2025 $ 0.0388
-8.28%
$ 127,815 $ 1,574
Jul 16, 2025 $ 0.0423
+7.65%
$ 139,355 $ 1,097
Jul 15, 2025 $ 0.0393
+8.80%
$ 129,449 $ 5,357
Jul 14, 2025 $ 0.0361
+1.05%
$ 118,975 $ 844
Jul 13, 2025 $ 0.0357
+3.78%
$ 117,739 $ 83
Jul 12, 2025 $ 0.0344
-3.16%
$ 113,448 $ 684
Jul 11, 2025 $ 0.0355
+0.96%
$ 117,155 $ 1,317
Jul 10, 2025 $ 0.0347
-3.14%
$ 114,354 $ 1,767
Jul 9, 2025 $ 0.0358
+2.21%
$ 118,056 $ 1,469
Jul 8, 2025 $ 0.035
+4.66%
$ 115,509 $ 626
Jul 7, 2025 $ 0.0335
+1.10%
$ 110,362 $ 588
Jul 6, 2025 $ 0.0331
-0.11%
$ 109,158 $ 476
Jul 5, 2025 $ 0.0331
+2.85%
$ 109,277 $ 5,566
Jul 4, 2025 $ 0.0322
-3.48%
$ 106,246 $ 766
Jul 3, 2025 $ 0.0334
+3.92%
$ 110,075 $ 1,617
Jul 2, 2025 $ 0.0321
+6.96%
$ 105,920 $ 682
Jul 1, 2025 $ 0.03
-5.15%
$ 99,028 $ 419
Jun 30, 2025 $ 0.0317
-2.25%
$ 104,403 $ 367
Jun 29, 2025 $ 0.0324
+3.38%
$ 106,810 $ 143
Jun 28, 2025 $ 0.0313
+1.23%
$ 103,315 $ 501
Jun 27, 2025 $ 0.0309
-0.86%
$ 102,061 $ 421
Jun 26, 2025 $ 0.0312
-5.77%
$ 102,952 $ 803
Jun 25, 2025 $ 0.0331
-0.33%
$ 109,251 $ 45,562
Jun 24, 2025 $ 0.0332
+0.67%
$ 109,448 $ 58,958
Jun 23, 2025 $ 0.033
+8.28%
$ 108,723 $ 52,592
Jun 22, 2025 $ 0.0304
-0.13%
$ 100,281 $ 51,228