Clube Atletico Mineiro Fan Token Historical Data

GALO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0364
-0.79%
$ 171,392 $ 9,993
Mar 31, 6 PM $ 0.0367
+0.00%
$ 172,757 $ 9,722
Mar 31, 5 PM $ 0.0367
+0.00%
$ 172,757 $ 9,714
Mar 31, 4 PM $ 0.0365
-0.46%
$ 171,957 $ 9,884
Mar 31, 3 PM $ 0.0367
+0.47%
$ 172,757 $ 9,900
Mar 31, 2 PM $ 0.0365
-0.46%
$ 171,957 $ 9,828
Mar 31, 1 PM $ 0.0367
+0.38%
$ 172,757 $ 9,866
Mar 31, 12 PM $ 0.0365
-0.04%
$ 172,098 $ 9,817
Mar 31, 11 AM $ 0.0366
-0.43%
$ 172,174 $ 9,825
Mar 31, 10 AM $ 0.0367
+0.43%
$ 172,915 $ 10,246
Mar 31, 9 AM $ 0.0366
-0.11%
$ 172,175 $ 10,155
Mar 31, 8 AM $ 0.0366
-0.35%
$ 172,359 $ 10,119
Mar 31, 7 AM $ 0.0367
+0.03%
$ 172,961 $ 10,148
Mar 31, 6 AM $ 0.0367
+0.35%
$ 172,912 $ 11,271
Mar 31, 5 AM $ 0.0366
-0.34%
$ 172,310 $ 11,508
Mar 31, 4 AM $ 0.0367
+0.34%
$ 172,895 $ 11,461
Mar 31, 3 AM $ 0.0366
-0.34%
$ 172,313 $ 11,890
Mar 31, 2 AM $ 0.0367
+0.26%
$ 172,898 $ 11,890
Mar 31, 1 AM $ 0.0366
+0.00%
$ 172,447 $ 11,713
Mar 31, 12 AM $ 0.0366
+0.00%
$ 172,447 $ 11,721
Mar 30, 11 PM $ 0.0366
+0.21%
$ 172,449 $ 12,063
Mar 30, 10 PM $ 0.0365
-0.34%
$ 172,087 $ 11,901
Mar 30, 9 PM $ 0.0365
+0.00%
$ 172,087 $ 11,835
Mar 30, 8 PM $ 0.0365
+0.02%
$ 172,090 $ 11,861
Mar 30, 7 PM $ 0.0365
+0.00%
$ 172,058 $ 11,818
Mar 30, 6 PM $ 0.0365
-0.37%
$ 172,065 $ 11,999
Mar 30, 5 PM $ 0.0367
+0.36%
$ 172,700 $ 12,098
Mar 30, 4 PM $ 0.0365
-0.01%
$ 172,072 $ 12,114
Mar 30, 3 PM $ 0.0365
+0.00%
$ 172,083 $ 12,007
Mar 30, 2 PM $ 0.0365
-0.21%
$ 172,075 $ 12,155
Mar 30, 1 PM $ 0.0366
-0.01%
$ 172,441 $ 12,129
Mar 30, 12 PM $ 0.0366
-0.07%
$ 172,450 $ 12,149
Mar 30, 11 AM $ 0.0367
+0.10%
$ 172,579 $ 12,065
Mar 30, 10 AM $ 0.0366
+0.00%
$ 172,413 $ 11,951
Mar 30, 9 AM $ 0.0366
-0.55%
$ 172,413 $ 12,017
Mar 30, 8 AM $ 0.0368
+0.00%
$ 173,372 $ 11,977
Mar 30, 7 AM $ 0.0368
+0.61%
$ 173,376 $ 11,924
Mar 30, 6 AM $ 0.0366
+0.33%
$ 172,325 $ 10,754
Mar 30, 5 AM $ 0.0365
-0.35%
$ 171,761 $ 10,514
Mar 30, 4 AM $ 0.0366
+0.77%
$ 172,372 $ 10,553
Mar 30, 3 AM $ 0.0362
+0.00%
$ 170,399 $ 10,129
Mar 30, 2 AM $ 0.0362
+0.00%
$ 170,400 $ 10,191
Mar 30, 1 AM $ 0.0362
-0.03%
$ 170,400 $ 10,218
Mar 30, 12 AM $ 0.0363
+0.80%
$ 171,057 $ 10,309
Mar 29, 11 PM $ 0.036
+0.03%
$ 169,695 $ 10,009
Mar 29, 10 PM $ 0.036
+0.36%
$ 169,647 $ 10,156
Mar 29, 9 PM $ 0.0359
+0.00%
$ 169,036 $ 10,225
Mar 29, 8 PM $ 0.0359
-0.34%
$ 169,036 $ 10,343
Mar 29, 7 PM $ 0.036
+0.35%
$ 169,620 $ 11,253
Mar 29, 6 PM $ 0.0359
+0.00%
$ 169,024 $ 11,257