Clube Atletico Mineiro Fan Token Historical Data

GALO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0283
+0.07%
$ 175,850 $ 398
Jul 18, 7 AM $ 0.0283
+0.00%
$ 175,722 $ 435
Jul 18, 6 AM $ 0.0283
+0.00%
$ 175,722 $ 435
Jul 18, 5 AM $ 0.0283
+0.00%
$ 175,722 $ 435
Jul 18, 4 AM $ 0.0283
+0.00%
$ 175,722 $ 435
Jul 18, 3 AM $ 0.0283
+0.00%
$ 175,722 $ 435
Jul 18, 2 AM $ 0.0283
+0.00%
$ 175,722 $ 435
Jul 18, 1 AM $ 0.0283
-0.23%
$ 175,722 $ 435
Jul 18, 12 AM $ 0.0283
+0.08%
$ 175,922 $ 380
Jul 17, 11 PM $ 0.0283
+0.00%
$ 175,788 $ 346
Jul 17, 10 PM $ 0.0283
+0.00%
$ 175,788 $ 346
Jul 17, 9 PM $ 0.0283
+0.16%
$ 175,788 $ 346
Jul 17, 8 PM $ 0.0283
-0.02%
$ 175,505 $ 356
Jul 17, 7 PM $ 0.0283
+0.33%
$ 175,533 $ 357
Jul 17, 6 PM $ 0.0282
+0.02%
$ 174,954 $ 355
Jul 17, 5 PM $ 0.0282
-0.01%
$ 174,918 $ 355
Jul 17, 4 PM $ 0.0282
+0.02%
$ 174,928 $ 355
Jul 17, 3 PM $ 0.0282
+0.03%
$ 174,890 $ 355
Jul 17, 2 PM $ 0.0282
+0.18%
$ 174,835 $ 355
Jul 17, 1 PM $ 0.0281
-0.24%
$ 174,528 $ 354
Jul 17, 12 PM $ 0.0282
-0.50%
$ 174,951 $ 110
Jul 17, 11 AM $ 0.0283
-0.07%
$ 175,822 $ 110
Jul 17, 10 AM $ 0.0283
+0.92%
$ 175,946 $ 110
Jul 17, 9 AM $ 0.0281
+0.25%
$ 174,333 $ 48
Jul 17, 8 AM $ 0.028
-1.43%
$ 173,903 $ 68
Jul 17, 7 AM $ 0.0284
+0.00%
$ 176,421 $ 31
Jul 17, 6 AM $ 0.0284
+0.13%
$ 176,414 $ 31
Jul 17, 5 AM $ 0.0284
+0.00%
$ 176,194 $ 31
Jul 17, 4 AM $ 0.0284
+0.00%
$ 176,195 $ 31
Jul 17, 3 AM $ 0.0284
+0.00%
$ 176,195 $ 31
Jul 17, 2 AM $ 0.0284
+0.03%
$ 176,195 $ 31
Jul 17, 1 AM $ 0.0284
+0.00%
$ 176,148 $ 32
Jul 17, 12 AM $ 0.0284
-0.03%
$ 176,148 $ 32
Jul 16, 11 PM $ 0.0284
+0.00%
$ 176,209 $ 33
Jul 16, 10 PM $ 0.0284
+0.05%
$ 176,204 $ 33
Jul 16, 9 PM $ 0.0284
+0.58%
$ 176,118 $ 36
Jul 16, 8 PM $ 0.0282
+0.02%
$ 175,096 $ 25
Jul 16, 7 PM $ 0.0282
+0.00%
$ 175,062 $ 25
Jul 16, 6 PM $ 0.0282
+0.01%
$ 175,064 $ 25
Jul 16, 5 PM $ 0.0282
-0.01%
$ 175,054 $ 25
Jul 16, 4 PM $ 0.0282
+0.00%
$ 175,065 $ 25
Jul 16, 3 PM $ 0.0282
+0.01%
$ 175,071 $ 25
Jul 16, 2 PM $ 0.0282
+0.00%
$ 175,060 $ 25
Jul 16, 1 PM $ 0.0282
-0.03%
$ 175,064 $ 25
Jul 16, 12 PM $ 0.0282
-0.03%
$ 175,124 $ 25
Jul 16, 11 AM $ 0.0282
+0.00%
$ 175,183 $ 25
Jul 16, 10 AM $ 0.0282
+0.00%
$ 175,183 $ 25
Jul 16, 9 AM $ 0.0282
-1.73%
$ 175,183 $ 25
Jul 16, 8 AM $ 0.0287
+0.00%
$ 178,267 $ 5
Jul 16, 7 AM $ 0.0287
+0.00%
$ 178,266 $ 5