Clube Atletico Mineiro Fan Token Historical Data

GALO Page 6
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
2:03 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
2:02 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
2:01 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
2:00 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
1:59 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
1:58 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
1:57 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
1:56 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
1:55 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
1:54 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
1:53 PM $ 0.0364
+0.28%
$ 213,412 $ 11,322
1:52 PM $ 0.0363
+0.09%
$ 213,412 $ 11,296
1:51 PM $ 0.0363
-0.10%
$ 213,412 $ 11,259
1:50 PM $ 0.0363
+0.00%
$ 213,412 $ 11,223
1:49 PM $ 0.0363
+0.04%
$ 212,759 $ 11,223
1:48 PM $ 0.0363
-0.57%
$ 212,759 $ 11,186
1:47 PM $ 0.0365
+0.00%
$ 212,759 $ 11,132
1:46 PM $ 0.0365
+0.00%
$ 212,759 $ 11,132
1:45 PM $ 0.0365
+0.00%
$ 212,759 $ 11,132
1:44 PM $ 0.0365
+0.00%
$ 213,881 $ 11,132
1:43 PM $ 0.0365
+0.00%
$ 213,881 $ 11,132
1:42 PM $ 0.0365
+0.00%
$ 213,881 $ 11,132
1:41 PM $ 0.0365
+0.00%
$ 213,881 $ 11,132
1:40 PM $ 0.0365
+0.00%
$ 213,881 $ 11,132
1:39 PM $ 0.0365
+0.00%
$ 213,881 $ 11,132
1:38 PM $ 0.0365
-0.04%
$ 213,881 $ 11,243
1:37 PM $ 0.0365
+0.00%
$ 213,881 $ 11,243
1:36 PM $ 0.0365
+0.00%
$ 213,881 $ 11,243
1:35 PM $ 0.0365
+0.00%
$ 213,881 $ 11,243
1:34 PM $ 0.0365
+0.00%
$ 213,971 $ 11,243
1:33 PM $ 0.0365
+0.00%
$ 213,971 $ 11,225
1:32 PM $ 0.0365
+0.07%
$ 213,971 $ 11,192
1:31 PM $ 0.0365
+0.00%
$ 213,971 $ 11,192
1:30 PM $ 0.0365
-0.36%
$ 213,971 $ 11,192
1:29 PM $ 0.0366
+0.68%
$ 214,594 $ 11,126
1:28 PM $ 0.0364
-0.25%
$ 214,594 $ 11,113
1:27 PM $ 0.0365
+0.00%
$ 214,594 $ 11,042
1:26 PM $ 0.0366
+0.22%
$ 214,594 $ 10,977
1:25 PM $ 0.0366
+0.11%
$ 214,594 $ 10,940
1:24 PM $ 0.0366
+0.21%
$ 214,150 $ 10,922
1:23 PM $ 0.0365
-0.09%
$ 214,150 $ 10,886
1:22 PM $ 0.0365
+0.00%
$ 214,150 $ 10,886
1:21 PM $ 0.0365
+0.00%
$ 214,150 $ 10,886
1:20 PM $ 0.0365
-0.27%
$ 214,150 $ 10,886
1:19 PM $ 0.0366
+0.00%
$ 214,496 $ 10,839
1:18 PM $ 0.0366
+0.00%
$ 214,496 $ 10,839
1:17 PM $ 0.0366
+0.00%
$ 214,496 $ 10,839
1:16 PM $ 0.0366
+0.12%
$ 214,496 $ 10,802
1:15 PM $ 0.0366
+0.00%
$ 214,496 $ 10,802