Clube Atletico Mineiro Fan Token Historical Data

GALO Page 6
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0362
+0.00%
$ 169,885 $ 9,336
1:45 AM $ 0.0361
+0.00%
$ 169,885 $ 9,336
1:44 AM $ 0.0361
+0.00%
$ 169,885 $ 9,336
1:43 AM $ 0.0361
+0.00%
$ 169,885 $ 9,336
1:42 AM $ 0.0361
+0.00%
$ 169,885 $ 9,350
1:41 AM $ 0.0362
+0.00%
$ 169,885 $ 9,350
1:40 AM $ 0.0362
+0.00%
$ 169,885 $ 9,350
1:39 AM $ 0.0362
+0.00%
$ 170,591 $ 9,350
1:38 AM $ 0.0362
+0.42%
$ 170,591 $ 9,355
1:37 AM $ 0.0361
+0.00%
$ 170,591 $ 9,347
1:36 AM $ 0.0361
+0.00%
$ 170,591 $ 9,347
1:35 AM $ 0.0361
+0.00%
$ 170,591 $ 9,347
1:34 AM $ 0.0361
+0.00%
$ 169,885 $ 9,358
1:33 AM $ 0.0361
+0.00%
$ 169,885 $ 9,342
1:32 AM $ 0.0362
+0.00%
$ 169,885 $ 9,323
1:31 AM $ 0.0362
+0.00%
$ 169,885 $ 9,323
1:30 AM $ 0.0362
+0.00%
$ 169,885 $ 9,323
1:29 AM $ 0.0362
+0.00%
$ 170,591 $ 9,323
1:28 AM $ 0.0362
+0.42%
$ 170,591 $ 9,328
1:27 AM $ 0.0361
+0.00%
$ 170,591 $ 9,328
1:26 AM $ 0.0361
+0.00%
$ 170,591 $ 9,367
1:25 AM $ 0.0361
+0.00%
$ 170,591 $ 9,367
1:24 AM $ 0.0362
+0.00%
$ 170,591 $ 9,359
1:23 AM $ 0.0362
+0.00%
$ 170,591 $ 9,359
1:22 AM $ 0.0362
+0.00%
$ 170,591 $ 9,359
1:21 AM $ 0.0362
+0.00%
$ 170,591 $ 9,386
1:20 AM $ 0.0362
+0.00%
$ 170,591 $ 9,367
1:19 AM $ 0.0362
+0.00%
$ 170,591 $ 9,367
1:18 AM $ 0.0362
+0.00%
$ 170,591 $ 9,367
1:17 AM $ 0.0362
+0.00%
$ 170,591 $ 9,367
1:16 AM $ 0.0362
+0.00%
$ 170,591 $ 9,367
1:15 AM $ 0.0362
+0.42%
$ 170,591 $ 9,367
1:14 AM $ 0.0362
+0.42%
$ 170,591 $ 9,357
1:13 AM $ 0.0361
+0.00%
$ 170,591 $ 9,357
1:12 AM $ 0.0361
+0.00%
$ 170,591 $ 9,365
1:11 AM $ 0.0361
+0.00%
$ 170,591 $ 9,365
1:10 AM $ 0.0361
+0.00%
$ 170,591 $ 9,346
1:09 AM $ 0.0361
+0.00%
$ 169,885 $ 9,346
1:08 AM $ 0.0361
+0.00%
$ 169,885 $ 9,359
1:07 AM $ 0.0361
+0.00%
$ 169,885 $ 9,359
1:06 AM $ 0.0361
+0.00%
$ 169,885 $ 9,331
1:05 AM $ 0.0361
+0.00%
$ 169,885 $ 9,340
1:04 AM $ 0.0362
+0.00%
$ 170,591 $ 9,318
1:03 AM $ 0.0362
+0.00%
$ 170,591 $ 9,318
1:02 AM $ 0.0362
+0.00%
$ 170,591 $ 9,318
1:01 AM $ 0.0362
+0.42%
$ 170,591 $ 9,318
1:00 AM $ 0.0361
+0.00%
$ 170,591 $ 9,321
12:59 AM $ 0.0361
+0.00%
$ 169,885 $ 9,321
12:58 AM $ 0.0361
+0.00%
$ 169,885 $ 9,321
12:57 AM $ 0.0361
-0.41%
$ 169,885 $ 9,344