Clube Atletico Mineiro Fan Token Historical Data

GALO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0304
-0.13%
$ 100,281 $ 51,228
Jun 21, 2025 $ 0.0305
-4.54%
$ 100,414 $ 70,962
Jun 20, 2025 $ 0.0319
-1.85%
$ 105,062 $ 93,485
Jun 19, 2025 $ 0.0325
+1.95%
$ 107,041 $ 98,467
Jun 18, 2025 $ 0.0318
+0.25%
$ 104,996 $ 98,616
Jun 17, 2025 $ 0.0318
-0.28%
$ 104,766 $ 99,363
Jun 16, 2025 $ 0.0319
-9.07%
$ 105,161 $ 107,783
Jun 15, 2025 $ 0.0351
-0.14%
$ 115,780 $ 108,912
Jun 14, 2025 $ 0.0352
+1.88%
$ 115,944 $ 104,785
Jun 13, 2025 $ 0.0345
-3.39%
$ 113,735 $ 106,983
Jun 12, 2025 $ 0.0357
-5.71%
$ 117,724 $ 107,517
Jun 11, 2025 $ 0.0379
-2.99%
$ 125,079 $ 105,059
Jun 10, 2025 $ 0.0391
+3.14%
$ 128,936 $ 105,986
Jun 9, 2025 $ 0.038
+3.83%
$ 125,277 $ 101,009
Jun 8, 2025 $ 0.0366
+1.11%
$ 120,660 $ 103,811
Jun 7, 2025 $ 0.0362
+3.16%
$ 119,341 $ 101,553
Jun 6, 2025 $ 0.0351
+3.21%
$ 98,144 $ 104,872
Jun 5, 2025 $ 0.034
-4.90%
$ 95,093 $ 100,197
Jun 4, 2025 $ 0.0357
+0.11%
$ 99,963 $ 97,641
Jun 3, 2025 $ 0.0357
-4.34%
$ 99,851 $ 100,800
Jun 2, 2025 $ 0.0373
+1.52%
$ 104,351 $ 97,749
Jun 1, 2025 $ 0.0367
+1.38%
$ 102,788 $ 97,157
May 31, 2025 $ 0.0363
+3.21%
$ 101,416 $ 91,262
May 30, 2025 $ 0.0351
-12.61%
$ 98,256 $ 96,596
May 29, 2025 $ 0.0401
-0.55%
$ 112,125 $ 95,750
May 28, 2025 $ 0.0402
+0.07%
$ 112,433 $ 94,478
May 27, 2025 $ 0.0402
-0.52%
$ 112,573 $ 96,567
May 26, 2025 $ 0.0405
-0.12%
$ 113,161 $ 90,608
May 25, 2025 $ 0.0405
-1.02%
$ 113,300 $ 91,137
May 24, 2025 $ 0.0407
+3.27%
$ 113,830 $ 97,480
May 23, 2025 $ 0.0394
-5.54%
$ 110,225 $ 85,089
May 22, 2025 $ 0.0417
+3.63%
$ 116,689 $ 26,906
May 21, 2025 $ 0.0403
+3.36%
$ 112,601 $ 25,494
May 20, 2025 $ 0.0389
+10.50%
$ 108,936 $ 27,705
May 19, 2025 $ 0.0352
-2.11%
$ 98,585 $ 27,310
May 18, 2025 $ 0.036
-8.00%
$ 100,711 $ 31,166
May 17, 2025 $ 0.0391
-3.05%
$ 109,468 $ 30,746
May 16, 2025 $ 0.0404
-0.42%
$ 112,909 $ 24,020
May 15, 2025 $ 0.0406
-7.18%
$ 113,440 $ 24,432
May 14, 2025 $ 0.0437
-3.00%
$ 122,216 $ 25,873
May 13, 2025 $ 0.0451
-1.25%
$ 126,051 $ 24,656
May 12, 2025 $ 0.0456
+7.10%
$ 127,647 $ 25,371
May 11, 2025 $ 0.0426
-4.02%
$ 119,197 $ 15,532
May 10, 2025 $ 0.0444
+7.02%
$ 124,143 $ 10,664
May 9, 2025 $ 0.0415
+2.38%
$ 115,977 $ 16,848
May 8, 2025 $ 0.0405
+8.84%
$ 113,292 $ 24,959
May 7, 2025 $ 0.0372
+2.33%
$ 104,166 $ 22,708
May 6, 2025 $ 0.0364
-1.64%
$ 101,812 $ 15,041
May 5, 2025 $ 0.037
+0.57%
$ 103,509 $ 17,391
May 4, 2025 $ 0.0368
-4.81%
$ 102,921 $ 15,923