Clube Atletico Mineiro Fan Token Historical Data

GALO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0287
+0.00%
$ 178,266 $ 5
Jul 16, 6 AM $ 0.0287
+0.07%
$ 178,269 $ 5
Jul 16, 5 AM $ 0.0287
+0.00%
$ 178,153 $ 5
Jul 16, 4 AM $ 0.0287
+0.00%
$ 178,153 $ 5
Jul 16, 3 AM $ 0.0287
+0.00%
$ 178,154 $ 5
Jul 16, 2 AM $ 0.0287
+0.44%
$ 178,157 $ 5
Jul 16, 1 AM $ 0.0286
+0.00%
$ 177,371 $ 4
Jul 16, 12 AM $ 0.0286
+0.38%
$ 177,376 $ 4
Jul 15, 11 PM $ 0.0285
+0.00%
$ 176,709 $ 3
Jul 15, 10 PM $ 0.0285
-0.54%
$ 176,709 $ 3
Jul 15, 9 PM $ 0.0286
+0.02%
$ 177,675 $ 0
Jul 15, 8 PM $ 0.0286
+0.01%
$ 177,664 $ 0
Jul 15, 7 PM $ 0.0286
-0.04%
$ 177,625 $ 0
Jul 15, 6 PM $ 0.0286
+0.04%
$ 177,766 $ 0
Jul 15, 5 PM $ 0.0286
+0.11%
$ 177,727 $ 0
Jul 15, 4 PM $ 0.0286
-0.05%
$ 177,518 $ 0
Jul 15, 3 PM $ 0.0286
-0.06%
$ 177,546 $ 0
Jul 15, 2 PM $ 0.0286
-0.07%
$ 177,779 $ 0
Jul 15, 1 PM $ 0.0282
-0.08%
$ 175,160 $ 66
Jul 15, 12 PM $ 0.0282
-0.01%
$ 175,296 $ 69
Jul 15, 11 AM $ 0.0282
+0.00%
$ 175,321 $ 70
Jul 15, 10 AM $ 0.0282
+0.09%
$ 175,320 $ 70
Jul 15, 9 AM $ 0.0282
+0.00%
$ 175,167 $ 524
Jul 15, 8 AM $ 0.0282
+0.00%
$ 175,167 $ 524
Jul 15, 7 AM $ 0.0282
+0.00%
$ 175,167 $ 524
Jul 15, 6 AM $ 0.0282
+0.00%
$ 175,168 $ 524
Jul 15, 5 AM $ 0.0282
+0.00%
$ 175,163 $ 524
Jul 15, 4 AM $ 0.0282
+0.00%
$ 175,163 $ 524
Jul 15, 3 AM $ 0.0282
+0.00%
$ 175,163 $ 524
Jul 15, 2 AM $ 0.0282
+0.00%
$ 175,163 $ 524
Jul 15, 1 AM $ 0.0282
+0.00%
$ 175,163 $ 524
Jul 15, 12 AM $ 0.0282
+0.00%
$ 175,163 $ 524
Jul 14, 11 PM $ 0.0282
+0.00%
$ 175,163 $ 524
Jul 14, 10 PM $ 0.0282
+0.00%
$ 175,163 $ 524
Jul 14, 9 PM $ 0.0282
+0.00%
$ 175,167 $ 525
Jul 14, 8 PM $ 0.0282
+0.00%
$ 175,165 $ 547
Jul 14, 7 PM $ 0.0282
+0.00%
$ 175,166 $ 547
Jul 14, 6 PM $ 0.0282
+0.00%
$ 175,166 $ 547
Jul 14, 5 PM $ 0.0282
-0.32%
$ 175,166 $ 547
Jul 14, 4 PM $ 0.0283
-0.03%
$ 175,733 $ 1,000
Jul 14, 3 PM $ 0.0283
+0.00%
$ 175,782 $ 1,000
Jul 14, 2 PM $ 0.0283
+0.00%
$ 175,775 $ 1,000
Jul 14, 1 PM $ 0.0283
+0.09%
$ 175,773 $ 1,000
Jul 14, 12 PM $ 0.0283
+0.78%
$ 175,607 $ 996
Jul 14, 11 AM $ 0.0281
+0.00%
$ 174,241 $ 929
Jul 14, 10 AM $ 0.0281
-0.15%
$ 174,241 $ 929
Jul 14, 9 AM $ 0.0281
+0.05%
$ 174,504 $ 474
Jul 14, 8 AM $ 0.0281
-0.01%
$ 174,423 $ 474
Jul 14, 7 AM $ 0.0281
+0.00%
$ 174,439 $ 474
Jul 14, 6 AM $ 0.0281
-0.02%
$ 174,437 $ 474