Clube Atletico Mineiro Fan Token Historical Data

GALO Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.034
+0.00%
$ 198,957 $ 12
May 27, 1 PM $ 0.034
+0.00%
$ 198,957 $ 12
May 27, 12 PM $ 0.034
+0.00%
$ 198,957 $ 12
May 27, 11 AM $ 0.034
+0.00%
$ 198,957 $ 12
May 27, 10 AM $ 0.034
+0.00%
$ 198,957 $ 12
May 27, 9 AM $ 0.034
+0.00%
$ 198,957 $ 12
May 27, 8 AM $ 0.034
+0.00%
$ 198,957 $ 12
May 27, 7 AM $ 0.034
+0.00%
$ 198,957 $ 12
May 27, 6 AM $ 0.034
+0.00%
$ 198,957 $ 12
May 27, 5 AM $ 0.034
+0.00%
$ 198,957 $ 12
May 27, 4 AM $ 0.034
+0.00%
$ 198,957 $ 12
May 26, 6 PM $ 0.034
+0.00%
$ 199,425 $ 16
May 26, 5 PM $ 0.034
+0.00%
$ 199,425 $ 16
May 26, 4 PM $ 0.034
+0.00%
$ 199,425 $ 16
May 26, 3 PM $ 0.034
+0.00%
$ 199,425 $ 16
May 26, 2 PM $ 0.034
+0.00%
$ 199,425 $ 16
May 26, 1 PM $ 0.034
+0.00%
$ 199,425 $ 16
May 26, 12 PM $ 0.034
+0.00%
$ 199,425 $ 16
May 26, 11 AM $ 0.034
+0.00%
$ 199,425 $ 16
May 26, 10 AM $ 0.034
+0.00%
$ 199,425 $ 16
May 26, 9 AM $ 0.034
+0.00%
$ 199,425 $ 16
May 26, 8 AM $ 0.034
+0.00%
$ 199,425 $ 16
May 26, 7 AM $ 0.034
+0.00%
$ 199,425 $ 16
May 26, 6 AM $ 0.034
+0.00%
$ 199,425 $ 16
May 26, 5 AM $ 0.034
+0.00%
$ 199,425 $ 16
May 26, 4 AM $ 0.034
+0.00%
$ 199,425 $ 29
May 26, 3 AM $ 0.034
+0.00%
$ 199,425 $ 29
May 26, 2 AM $ 0.034
+0.00%
$ 199,425 $ 29
May 26, 1 AM $ 0.034
+0.00%
$ 199,425 $ 29
May 26, 12 AM $ 0.034
+0.00%
$ 199,425 $ 29
May 25, 11 PM $ 0.034
+0.00%
$ 199,425 $ 29
May 25, 10 PM $ 0.034
+0.00%
$ 199,425 $ 155
May 25, 9 PM $ 0.034
+0.00%
$ 199,425 $ 198
May 25, 8 PM $ 0.034
+0.00%
$ 199,425 $ 366
May 25, 7 PM $ 0.034
+0.00%
$ 199,425 $ 366
May 25, 6 PM $ 0.034
-3.35%
$ 199,425 $ 366
May 25, 5 PM $ 0.0352
+0.00%
$ 206,338 $ 350
May 25, 4 PM $ 0.0352
+0.00%
$ 206,338 $ 350
May 25, 3 PM $ 0.0352
+0.00%
$ 206,338 $ 350
May 25, 2 PM $ 0.0352
+0.00%
$ 206,338 $ 350
May 25, 1 PM $ 0.0352
+0.00%
$ 206,338 $ 409
May 25, 12 PM $ 0.0352
+0.00%
$ 206,338 $ 468
May 25, 11 AM $ 0.0352
+0.00%
$ 206,338 $ 494
May 25, 10 AM $ 0.0352
+0.00%
$ 206,338 $ 605
May 25, 9 AM $ 0.0352
+0.00%
$ 206,338 $ 605
May 25, 8 AM $ 0.0352
+0.00%
$ 206,338 $ 605
May 25, 7 AM $ 0.0352
+0.00%
$ 206,338 $ 641
May 25, 6 AM $ 0.0352
+0.00%
$ 206,338 $ 641
May 25, 5 AM $ 0.0352
-0.68%
$ 206,338 $ 641
May 25, 4 AM $ 0.0355
+0.00%
$ 207,744 $ 628