Clube Atletico Mineiro Fan Token Historical Data

GALO Page 7
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0354
+0.00%
$ 207,278 $ 12,529
2:26 PM $ 0.0354
+0.00%
$ 207,278 $ 12,529
2:25 PM $ 0.0354
+0.00%
$ 207,278 $ 12,529
2:24 PM $ 0.0354
-0.08%
$ 207,278 $ 12,490
2:23 PM $ 0.0354
-0.75%
$ 207,278 $ 12,490
2:22 PM $ 0.0357
+0.09%
$ 207,278 $ 12,052
2:21 PM $ 0.0356
-0.27%
$ 207,278 $ 11,947
2:20 PM $ 0.0357
+0.00%
$ 207,278 $ 11,930
2:19 PM $ 0.0357
-0.78%
$ 208,988 $ 11,891
2:18 PM $ 0.036
+0.00%
$ 208,988 $ 11,874
2:17 PM $ 0.036
+0.00%
$ 208,988 $ 11,874
2:16 PM $ 0.036
-0.39%
$ 208,988 $ 11,539
2:15 PM $ 0.0361
+0.00%
$ 208,988 $ 11,539
2:14 PM $ 0.0361
-0.92%
$ 211,459 $ 11,539
2:13 PM $ 0.0364
+0.00%
$ 211,459 $ 11,358
2:12 PM $ 0.0364
+0.00%
$ 211,459 $ 11,358
2:11 PM $ 0.0364
+0.00%
$ 211,459 $ 11,358
2:10 PM $ 0.0364
+0.00%
$ 211,459 $ 11,358
2:09 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
2:08 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
2:07 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
2:06 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
2:05 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
2:04 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
2:03 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
2:02 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
2:01 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
2:00 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
1:59 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
1:58 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
1:57 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
1:56 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
1:55 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
1:54 PM $ 0.0364
+0.00%
$ 213,412 $ 11,358
1:53 PM $ 0.0364
+0.28%
$ 213,412 $ 11,322
1:52 PM $ 0.0363
+0.09%
$ 213,412 $ 11,296
1:51 PM $ 0.0363
-0.10%
$ 213,412 $ 11,259
1:50 PM $ 0.0363
+0.00%
$ 213,412 $ 11,223
1:49 PM $ 0.0363
+0.04%
$ 212,759 $ 11,223
1:48 PM $ 0.0363
-0.57%
$ 212,759 $ 11,186
1:47 PM $ 0.0365
+0.00%
$ 212,759 $ 11,132
1:46 PM $ 0.0365
+0.00%
$ 212,759 $ 11,132
1:45 PM $ 0.0365
+0.00%
$ 212,759 $ 11,132
1:44 PM $ 0.0365
+0.00%
$ 213,881 $ 11,132
1:43 PM $ 0.0365
+0.00%
$ 213,881 $ 11,132
1:42 PM $ 0.0365
+0.00%
$ 213,881 $ 11,132
1:41 PM $ 0.0365
+0.00%
$ 213,881 $ 11,132
1:40 PM $ 0.0365
+0.00%
$ 213,881 $ 11,132
1:39 PM $ 0.0365
+0.00%
$ 213,881 $ 11,132
1:38 PM $ 0.0365
-0.04%
$ 213,881 $ 11,243