Clube Atletico Mineiro Fan Token Historical Data

GALO Page 7
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0362
+0.00%
$ 170,591 $ 9,247
2:42 AM $ 0.0362
+0.00%
$ 170,591 $ 9,273
2:41 AM $ 0.0362
+0.00%
$ 170,591 $ 9,273
2:40 AM $ 0.0362
+0.00%
$ 170,591 $ 9,285
2:39 AM $ 0.0362
+0.00%
$ 170,591 $ 9,265
2:38 AM $ 0.0362
+0.00%
$ 170,591 $ 9,265
2:37 AM $ 0.0362
+0.42%
$ 170,591 $ 9,248
2:36 AM $ 0.0361
+0.00%
$ 170,591 $ 9,282
2:35 AM $ 0.0361
+0.00%
$ 170,591 $ 9,282
2:34 AM $ 0.0361
+0.00%
$ 169,885 $ 9,282
2:33 AM $ 0.0361
+0.00%
$ 169,885 $ 9,321
2:32 AM $ 0.0361
+0.00%
$ 169,885 $ 9,321
2:31 AM $ 0.0361
+0.00%
$ 169,885 $ 9,321
2:30 AM $ 0.0361
+0.00%
$ 169,885 $ 9,346
2:29 AM $ 0.0362
+0.00%
$ 170,591 $ 9,346
2:28 AM $ 0.0362
+0.00%
$ 170,591 $ 9,359
2:27 AM $ 0.0362
+0.00%
$ 170,591 $ 9,359
2:26 AM $ 0.0362
+0.00%
$ 170,591 $ 9,383
2:25 AM $ 0.0362
+0.00%
$ 170,591 $ 9,368
2:24 AM $ 0.0362
+0.00%
$ 170,591 $ 9,382
2:23 AM $ 0.0362
+0.00%
$ 170,591 $ 9,382
2:22 AM $ 0.0362
+0.00%
$ 170,591 $ 9,363
2:21 AM $ 0.0362
+0.00%
$ 170,591 $ 9,363
2:20 AM $ 0.0362
+0.00%
$ 170,591 $ 9,362
2:19 AM $ 0.0362
+0.00%
$ 170,591 $ 9,362
2:18 AM $ 0.0362
+0.00%
$ 170,591 $ 9,362
2:17 AM $ 0.0362
+0.00%
$ 170,591 $ 9,362
2:16 AM $ 0.0362
+0.00%
$ 170,591 $ 9,339
2:15 AM $ 0.0362
+0.00%
$ 170,591 $ 9,339
2:14 AM $ 0.0362
+0.00%
$ 170,591 $ 9,339
2:13 AM $ 0.0362
+0.00%
$ 170,591 $ 9,339
2:12 AM $ 0.0362
+0.00%
$ 170,591 $ 9,358
2:11 AM $ 0.0362
+0.00%
$ 170,591 $ 9,358
2:10 AM $ 0.0362
+0.00%
$ 170,591 $ 9,358
2:09 AM $ 0.0362
+0.00%
$ 170,591 $ 9,358
2:08 AM $ 0.0362
+0.00%
$ 170,591 $ 9,358
2:07 AM $ 0.0362
+0.00%
$ 170,591 $ 9,358
2:06 AM $ 0.0362
+0.00%
$ 170,591 $ 9,358
2:05 AM $ 0.0362
+0.00%
$ 170,591 $ 9,349
2:04 AM $ 0.0362
+0.00%
$ 170,591 $ 9,349
2:03 AM $ 0.0362
+0.00%
$ 170,591 $ 9,330
2:02 AM $ 0.0362
+0.00%
$ 170,591 $ 9,330
2:01 AM $ 0.0362
+0.00%
$ 170,591 $ 9,330
2:00 AM $ 0.0362
+0.00%
$ 170,591 $ 9,330
1:59 AM $ 0.0362
+0.00%
$ 170,591 $ 9,330
1:58 AM $ 0.0362
+0.42%
$ 170,591 $ 9,364
1:57 AM $ 0.0361
+0.00%
$ 170,591 $ 9,351
1:56 AM $ 0.0361
+0.00%
$ 170,591 $ 9,365
1:55 AM $ 0.0361
+0.00%
$ 170,591 $ 9,365
1:54 AM $ 0.0361
+0.00%
$ 169,885 $ 9,349