Clube Atletico Mineiro Fan Token Historical Data

GALO Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0386
-5.62%
$ 108,125 $ 17,102
May 2, 2025 $ 0.041
+0.49%
$ 110,491 $ 16,662
May 1, 2025 $ 0.0408
+4.49%
$ 109,952 $ 16,241
Apr 30, 2025 $ 0.039
-0.18%
$ 105,231 $ 15,485
Apr 29, 2025 $ 0.0398
-2.02%
$ -- $ 16,212
Apr 28, 2025 $ 0.0406
+3.02%
$ 109,520 $ 17,383
Apr 27, 2025 $ 0.0395
-1.45%
$ 106,472 $ 17,097
Apr 26, 2025 $ 0.0401
-0.22%
$ 108,036 $ 17,660
Apr 25, 2025 $ 0.0402
+5.24%
$ 108,333 $ 17,097
Apr 24, 2025 $ 0.0382
+4.89%
$ 103,046 $ 11,136
Apr 23, 2025 $ 0.0364
+1.17%
$ 98,244 $ 12,282
Apr 22, 2025 $ 0.0358
+7.83%
$ 96,572 $ 73,193
Apr 21, 2025 $ 0.0332
-2.06%
$ 89,558 $ 70,290
Apr 20, 2025 $ 0.034
-2.02%
$ 91,716 $ 53,702
Apr 19, 2025 $ 0.0347
+2.36%
$ 93,604 $ 62,318
Apr 18, 2025 $ 0.034
+1.80%
$ 91,716 $ 68,058
Apr 17, 2025 $ 0.0334
+1.52%
$ 90,098 $ 62,430
Apr 16, 2025 $ 0.0329
+0.92%
$ 88,749 $ 47,994
Apr 15, 2025 $ 0.0326
-3.55%
$ 87,940 $ 12,549
Apr 14, 2025 $ 0.0337
-0.30%
$ 90,907 $ 53,322
Apr 13, 2025 $ 0.0337
-2.88%
$ 90,907 $ 50,182
Apr 12, 2025 $ 0.035
+2.64%
$ 94,414 $ 52,858
Apr 11, 2025 $ 0.0341
+3.96%
$ 91,986 $ 37,448
Apr 10, 2025 $ 0.0328
-2.67%
$ 88,479 $ 24,864
Apr 9, 2025 $ 0.0337
+11.22%
$ 90,907 $ 18,226
Apr 8, 2025 $ 0.0303
-7.34%
$ 81,735 $ 6,794
Apr 7, 2025 $ 0.0328
+3.80%
$ 88,479 $ 1,793
Apr 6, 2025 $ 0.0315
-9.48%
$ 84,972 $ 2,024
Apr 5, 2025 $ 0.0348
-2.52%
$ 93,874 $ 2,168
Apr 4, 2025 $ 0.0357
+4.39%
$ 96,302 $ 1,980
Apr 3, 2025 $ 0.0341
+0.29%
$ 91,986 $ 2,100
Apr 2, 2025 $ 0.034
-9.09%
$ 91,716 $ 2,240
Apr 1, 2025 $ 0.0374
+2.47%
$ 100,888 $ 927
Mar 31, 2025 $ 0.0365
+1.96%
$ 98,460 $ 813
Mar 30, 2025 $ 0.0358
+2.29%
$ 96,572 $ 896
Mar 29, 2025 $ 0.035
-2.78%
$ 94,414 $ 1,049
Mar 28, 2025 $ 0.036
-7.69%
$ 97,111 $ 532
Mar 23, 2025 $ 0.0375
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.0375
+6.53%
$ 101,158 $ 26
Mar 21, 2025 $ 0.0352
+0.57%
$ 94,953 $ 21
Mar 19, 2025 $ 0.033
+0.00%
$ 89,019 $ 331
Mar 18, 2025 $ 0.033
-7.04%
$ 89,019 $ 1,632
Mar 17, 2025 $ 0.0355
-3.53%
$ 95,762 $ 2,218
Mar 16, 2025 $ 0.0368
-10.02%
$ 99,269 $ 1,382
Mar 15, 2025 $ 0.0409
-7.05%
$ 110,329 $ 3,937
Mar 14, 2025 $ 0.0386
-6.54%
$ 104,125 $ 673
Mar 13, 2025 $ 0.0413
-5.28%
$ 111,408 $ 322
Mar 12, 2025 $ 0.0436
-0.91%
$ 117,613 $ 2,898
Mar 11, 2025 $ 0.044
-3.72%
$ 118,692 $ 1,058
Mar 10, 2025 $ 0.0457
-1.93%
$ 123,277 $ 695