Clube Atletico Mineiro Fan Token Historical Data

GALO Page 8
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0356
+1.11%
$ 167,530 $ 10,195
Mar 27, 6 PM $ 0.0352
+0.00%
$ 165,694 $ 10,260
Mar 27, 5 PM $ 0.0352
-0.42%
$ 165,694 $ 10,201
Mar 27, 4 PM $ 0.0353
+0.00%
$ 166,400 $ 10,268
Mar 27, 3 PM $ 0.0353
+0.43%
$ 166,400 $ 10,246
Mar 27, 2 PM $ 0.0352
-0.54%
$ 165,694 $ 10,209
Mar 27, 1 PM $ 0.0352
-0.06%
$ 165,882 $ 10,006
Mar 27, 12 PM $ 0.0352
-0.37%
$ 165,977 $ 10,023
Mar 27, 11 AM $ 0.0354
-0.14%
$ 166,589 $ 10,072
Mar 27, 10 AM $ 0.0354
+0.08%
$ 166,824 $ 10,023
Mar 27, 9 AM $ 0.0354
-0.39%
$ 166,683 $ 9,803
Mar 27, 8 AM $ 0.0354
+0.23%
$ 166,683 $ 9,957
Mar 27, 7 AM $ 0.0353
-0.34%
$ 166,306 $ 9,279
Mar 27, 6 AM $ 0.0354
+0.57%
$ 166,871 $ 9,241
Mar 27, 5 AM $ 0.0352
+0.00%
$ 165,930 $ 9,123
Mar 27, 4 AM $ 0.0352
+0.00%
$ 165,930 $ 9,093
Mar 27, 3 AM $ 0.0352
+0.00%
$ 165,930 $ 9,001
Mar 27, 2 AM $ 0.0352
-0.40%
$ 165,930 $ 9,020
Mar 27, 1 AM $ 0.0354
+0.40%
$ 166,589 $ 9,043
Mar 27, 12 AM $ 0.0352
-0.40%
$ 165,930 $ 9,106
Mar 26, 11 PM $ 0.0354
+0.31%
$ 166,589 $ 9,274
Mar 26, 10 PM $ 0.0353
-0.40%
$ 166,071 $ 9,225
Mar 26, 9 PM $ 0.0354
+0.40%
$ 166,730 $ 9,146
Mar 26, 8 PM $ 0.0353
+0.00%
$ 166,071 $ 9,142
Mar 26, 7 PM $ 0.0353
-0.40%
$ 166,071 $ 9,198
Mar 26, 6 PM $ 0.0354
+0.00%
$ 166,730 $ 9,253
Mar 26, 5 PM $ 0.0354
+0.43%
$ 166,730 $ 9,292
Mar 26, 4 PM $ 0.0353
+0.00%
$ 166,024 $ 9,230
Mar 26, 3 PM $ 0.0353
-0.42%
$ 166,024 $ 9,235
Mar 26, 2 PM $ 0.0353
+0.00%
$ 166,024 $ 9,232
Mar 26, 1 PM $ 0.0353
-0.42%
$ 166,024 $ 9,281
Mar 26, 12 PM $ 0.0354
+0.37%
$ 166,730 $ 9,263
Mar 26, 11 AM $ 0.0353
+0.00%
$ 166,118 $ 9,131
Mar 26, 10 AM $ 0.0353
-0.37%
$ 166,118 $ 9,181
Mar 26, 9 AM $ 0.0354
+0.17%
$ 166,730 $ 9,196
Mar 26, 8 AM $ 0.0353
+0.00%
$ 166,448 $ 9,045
Mar 26, 7 AM $ 0.0353
-0.39%
$ 166,448 $ 9,208
Mar 26, 6 AM $ 0.0355
+0.00%
$ 167,107 $ 9,159
Mar 26, 5 AM $ 0.0355
+0.00%
$ 167,107 $ 9,156
Mar 26, 4 AM $ 0.0353
+0.00%
$ 166,448 $ 9,131
Mar 26, 3 AM $ 0.0353
+0.00%
$ 166,448 $ 9,203
Mar 26, 2 AM $ 0.0353
-0.39%
$ 166,448 $ 9,248
Mar 26, 1 AM $ 0.0355
+0.00%
$ 167,107 $ 9,293
Mar 26, 12 AM $ 0.0355
+0.00%
$ 167,107 $ 9,259
Mar 25, 11 PM $ 0.0355
+0.40%
$ 167,107 $ 9,165
Mar 25, 10 PM $ 0.0353
+0.00%
$ 166,448 $ 9,147
Mar 25, 9 PM $ 0.0353
-0.39%
$ 166,448 $ 9,172
Mar 25, 8 PM $ 0.0355
+0.40%
$ 167,107 $ 9,144
Mar 25, 7 PM $ 0.0353
+0.00%
$ 166,448 $ 9,126
Mar 25, 6 PM $ 0.0353
+0.00%
$ 166,448 $ 9,109