Clube Atletico Mineiro Fan Token Historical Data

GALO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0281
-0.02%
$ 174,437 $ 474
Jul 14, 5 AM $ 0.0281
-0.01%
$ 174,479 $ 575
Jul 14, 4 AM $ 0.0281
+0.00%
$ 174,493 $ 575
Jul 14, 3 AM $ 0.0281
+0.00%
$ 174,487 $ 575
Jul 14, 2 AM $ 0.0281
+0.00%
$ 174,479 $ 582
Jul 14, 1 AM $ 0.0281
+0.01%
$ 174,479 $ 583
Jul 14, 12 AM $ 0.0281
+0.00%
$ 174,463 $ 591
Jul 13, 11 PM $ 0.0281
+0.00%
$ 174,457 $ 591
Jul 13, 10 PM $ 0.0281
+0.07%
$ 174,459 $ 591
Jul 13, 9 PM $ 0.0281
-1.00%
$ 174,333 $ 940
Jul 13, 8 PM $ 0.0284
-0.02%
$ 176,086 $ 920
Jul 13, 7 PM $ 0.0284
-0.01%
$ 176,125 $ 921
Jul 13, 6 PM $ 0.0284
+0.00%
$ 176,147 $ 921
Jul 13, 5 PM $ 0.0284
-0.07%
$ 176,143 $ 921
Jul 13, 4 PM $ 0.0284
-0.06%
$ 176,269 $ 469
Jul 13, 3 PM $ 0.0284
+0.02%
$ 176,377 $ 470
Jul 13, 2 PM $ 0.0284
-0.06%
$ 176,335 $ 470
Jul 13, 1 PM $ 0.0284
-0.03%
$ 176,436 $ 470
Jul 13, 12 PM $ 0.0284
-0.45%
$ 176,483 $ 470
Jul 13, 11 AM $ 0.0286
-0.01%
$ 177,279 $ 472
Jul 13, 10 AM $ 0.0286
+0.01%
$ 177,297 $ 472
Jul 13, 9 AM $ 0.0286
+0.02%
$ 177,273 $ 476
Jul 13, 8 AM $ 0.0285
+0.00%
$ 177,237 $ 476
Jul 13, 7 AM $ 0.0285
+0.00%
$ 177,233 $ 476
Jul 13, 6 AM $ 0.0285
+0.29%
$ 177,231 $ 476
Jul 13, 5 AM $ 0.0285
+0.08%
$ 176,715 $ 374
Jul 13, 4 AM $ 0.0284
-0.02%
$ 176,582 $ 400
Jul 13, 3 AM $ 0.0284
+0.25%
$ 176,613 $ 400
Jul 13, 2 AM $ 0.0284
-0.56%
$ 176,167 $ 391
Jul 13, 1 AM $ 0.0285
-0.66%
$ 177,153 $ 393
Jul 13, 12 AM $ 0.0287
+0.01%
$ 178,322 $ 384
Jul 12, 11 PM $ 0.0287
+0.01%
$ 178,302 $ 385
Jul 12, 10 PM $ 0.0287
+0.26%
$ 178,281 $ 385
Jul 12, 9 PM $ 0.0286
+0.00%
$ 177,822 $ 31
Jul 12, 8 PM $ 0.0286
-0.04%
$ 177,822 $ 31
Jul 12, 7 PM $ 0.0287
+0.00%
$ 177,891 $ 32
Jul 12, 6 PM $ 0.0287
+0.00%
$ 177,891 $ 32
Jul 12, 5 PM $ 0.0287
+0.04%
$ 177,891 $ 32
Jul 12, 4 PM $ 0.0286
+0.03%
$ 177,821 $ 65
Jul 12, 3 PM $ 0.0286
+0.00%
$ 177,771 $ 221
Jul 12, 2 PM $ 0.0286
+0.00%
$ 177,771 $ 221
Jul 12, 1 PM $ 0.0286
+0.00%
$ 177,771 $ 221
Jul 12, 12 PM $ 0.0286
+0.00%
$ 177,771 $ 221
Jul 12, 11 AM $ 0.0286
+0.00%
$ 177,771 $ 221
Jul 12, 10 AM $ 0.0286
+0.77%
$ 177,771 $ 221
Jul 12, 9 AM $ 0.0284
+0.00%
$ 176,418 $ 216
Jul 12, 8 AM $ 0.0284
+0.00%
$ 176,418 $ 216
Jul 12, 7 AM $ 0.0284
+0.00%
$ 176,418 $ 216
Jul 12, 6 AM $ 0.0284
+0.01%
$ 176,418 $ 216
Jul 12, 5 AM $ 0.0284
-3.83%
$ 176,405 $ 216