Clube Atletico Mineiro Fan Token Historical Data

GALO Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0355
+0.00%
$ 207,744 $ 628
May 25, 3 AM $ 0.0355
+0.00%
$ 207,744 $ 628
May 25, 2 AM $ 0.0355
+0.00%
$ 207,744 $ 628
May 25, 1 AM $ 0.0355
+0.00%
$ 207,744 $ 628
May 25, 12 AM $ 0.0355
+0.00%
$ 207,744 $ 628
May 24, 11 PM $ 0.0355
+1.11%
$ 207,744 $ 628
May 24, 10 PM $ 0.0351
-0.09%
$ 205,460 $ 502
May 24, 9 PM $ 0.0351
-0.26%
$ 205,635 $ 459
May 24, 8 PM $ 0.0352
+0.00%
$ 206,163 $ 340
May 24, 7 PM $ 0.0352
+0.00%
$ 206,163 $ 547
May 24, 6 PM $ 0.0352
+0.00%
$ 206,163 $ 552
May 24, 5 PM $ 0.0352
+0.00%
$ 206,163 $ 552
May 24, 4 PM $ 0.0352
+0.00%
$ 206,163 $ 552
May 24, 3 PM $ 0.0352
+0.00%
$ 206,163 $ 552
May 24, 2 PM $ 0.0352
+0.77%
$ 206,163 $ 650
May 24, 1 PM $ 0.0349
-0.91%
$ 204,581 $ 591
May 24, 12 PM $ 0.0352
+0.92%
$ 206,456 $ 532
May 24, 11 AM $ 0.0349
-1.08%
$ 204,581 $ 709
May 24, 10 AM $ 0.0353
+0.00%
$ 206,807 $ 1,195
May 24, 9 AM $ 0.0353
+0.00%
$ 206,807 $ 1,526
May 24, 8 AM $ 0.0353
-0.40%
$ 206,807 $ 2,105
May 24, 7 AM $ 0.0354
+0.00%
$ 207,627 $ 2,224
May 24, 6 AM $ 0.0354
+0.00%
$ 207,627 $ 2,405
May 24, 5 AM $ 0.0354
+0.00%
$ 207,627 $ 2,405
May 24, 4 AM $ 0.0354
+0.00%
$ 207,627 $ 2,570
May 24, 3 AM $ 0.0354
+0.00%
$ 207,627 $ 2,642
May 24, 2 AM $ 0.0354
+0.00%
$ 207,627 $ 2,642
May 24, 1 AM $ 0.0354
+0.00%
$ 207,627 $ 2,657
May 24, 12 AM $ 0.0354
+0.00%
$ 207,627 $ 2,732
May 23, 11 PM $ 0.0354
+0.00%
$ 207,627 $ 2,893
May 23, 10 PM $ 0.0354
+0.00%
$ 207,627 $ 2,990
May 23, 9 PM $ 0.0354
+0.08%
$ 207,627 $ 3,155
May 23, 8 PM $ 0.0354
+0.37%
$ 207,452 $ 3,105
May 23, 7 PM $ 0.0353
+0.00%
$ 206,690 $ 2,961
May 23, 6 PM $ 0.0353
+0.00%
$ 206,690 $ 3,227
May 23, 5 PM $ 0.0353
+0.00%
$ 206,690 $ 3,336
May 23, 4 PM $ 0.0353
+0.00%
$ 206,690 $ 3,336
May 23, 3 PM $ 0.0353
+0.94%
$ 206,690 $ 3,336
May 23, 2 PM $ 0.035
+0.00%
$ 204,757 $ 3,238
May 23, 1 PM $ 0.035
+0.00%
$ 204,757 $ 3,238
May 23, 12 PM $ 0.035
-0.74%
$ 204,757 $ 3,238
May 23, 11 AM $ 0.0352
+0.34%
$ 206,338 $ 3,022
May 23, 10 AM $ 0.0351
-0.57%
$ 205,635 $ 2,438
May 23, 9 AM $ 0.0353
-1.01%
$ 206,807 $ 2,112
May 23, 8 AM $ 0.0357
+0.34%
$ 209,033 $ 1,519
May 23, 7 AM $ 0.0356
-0.86%
$ 208,330 $ 1,416
May 23, 6 AM $ 0.0359
+0.00%
$ 210,146 $ 1,306
May 23, 5 AM $ 0.0359
-0.25%
$ 210,146 $ 1,335
May 23, 4 AM $ 0.036
-0.11%
$ 210,674 $ 1,170
May 23, 3 AM $ 0.036
+0.00%
$ 210,908 $ 1,098