Clube Atletico Mineiro Fan Token Historical Data

GALO Page 8
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0361
+0.00%
$ 170,073 $ 9,267
3:56 AM $ 0.0361
+0.00%
$ 170,073 $ 9,267
3:55 AM $ 0.0361
-0.36%
$ 170,073 $ 9,293
3:54 AM $ 0.0362
+0.00%
$ 170,685 $ 9,279
3:53 AM $ 0.0362
+0.00%
$ 170,685 $ 9,279
3:52 AM $ 0.0362
+0.00%
$ 170,685 $ 9,279
3:51 AM $ 0.0362
+0.00%
$ 170,685 $ 9,277
3:50 AM $ 0.0362
+0.00%
$ 170,685 $ 9,277
3:49 AM $ 0.0362
+0.00%
$ 170,685 $ 9,286
3:48 AM $ 0.0362
+0.00%
$ 170,685 $ 9,286
3:47 AM $ 0.0362
+0.00%
$ 170,685 $ 9,286
3:46 AM $ 0.0362
+0.00%
$ 170,685 $ 9,286
3:45 AM $ 0.0362
+0.00%
$ 170,685 $ 9,291
3:44 AM $ 0.0362
+0.00%
$ 170,685 $ 9,291
3:43 AM $ 0.0362
+0.00%
$ 170,685 $ 9,291
3:42 AM $ 0.0362
+0.36%
$ 170,685 $ 9,291
3:41 AM $ 0.0361
+0.00%
$ 170,685 $ 9,275
3:40 AM $ 0.0361
+0.00%
$ 170,685 $ 9,275
3:39 AM $ 0.0362
+0.36%
$ 170,685 $ 9,257
3:38 AM $ 0.0362
+0.00%
$ 170,685 $ 9,257
3:37 AM $ 0.0362
+0.00%
$ 170,685 $ 9,284
3:36 AM $ 0.0362
+0.00%
$ 170,685 $ 9,284
3:35 AM $ 0.0362
+0.00%
$ 170,685 $ 9,281
3:34 AM $ 0.0362
+0.00%
$ 170,685 $ 9,281
3:33 AM $ 0.0362
+0.00%
$ 170,685 $ 9,281
3:32 AM $ 0.0362
+0.36%
$ 170,685 $ 9,281
3:31 AM $ 0.0361
+0.00%
$ 170,685 $ 9,274
3:30 AM $ 0.0361
+0.00%
$ 170,685 $ 9,274
3:29 AM $ 0.0361
+0.00%
$ 170,073 $ 9,274
3:28 AM $ 0.0362
+0.00%
$ 170,073 $ 9,274
3:27 AM $ 0.0361
-0.36%
$ 170,073 $ 9,300
3:26 AM $ 0.0362
+0.00%
$ 170,073 $ 9,300
3:25 AM $ 0.0362
+0.00%
$ 170,073 $ 9,300
3:24 AM $ 0.0362
+0.36%
$ 170,685 $ 9,328
3:23 AM $ 0.0361
+0.00%
$ 170,685 $ 9,313
3:22 AM $ 0.0361
+0.00%
$ 170,685 $ 9,313
3:21 AM $ 0.0361
+0.00%
$ 170,685 $ 9,295
3:20 AM $ 0.0362
+0.00%
$ 170,685 $ 9,295
3:19 AM $ 0.0362
+0.00%
$ 170,638 $ 9,295
3:18 AM $ 0.0362
+0.00%
$ 170,638 $ 9,295
3:17 AM $ 0.0362
+0.00%
$ 170,638 $ 9,299
3:16 AM $ 0.0362
+0.00%
$ 170,638 $ 9,285
3:15 AM $ 0.0362
+0.00%
$ 170,638 $ 9,271
3:14 AM $ 0.0362
+0.42%
$ 170,591 $ 9,268
3:13 AM $ 0.0361
+0.00%
$ 170,591 $ 9,268
3:12 AM $ 0.0361
+0.00%
$ 170,591 $ 9,268
3:11 AM $ 0.0361
+0.00%
$ 170,591 $ 9,284
3:10 AM $ 0.0361
+0.00%
$ 170,591 $ 9,263
3:09 AM $ 0.0361
+0.00%
$ 169,885 $ 9,263
3:08 AM $ 0.0361
-0.41%
$ 169,885 $ 9,263