Clube Atletico Mineiro Fan Token Historical Data

GALO Page 8
Date Close Price change Market cap Trading volume
11:36 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:35 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:34 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:33 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:32 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:31 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:30 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:29 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:28 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:27 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:26 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:25 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:24 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:23 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:22 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:21 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:20 AM $ 0.035
+0.00%
$ 204,808 $ 12,184
11:19 AM $ 0.035
+0.00%
$ 204,813 $ 12,184
11:18 AM $ 0.035
+0.00%
$ 204,813 $ 12,184
11:17 AM $ 0.035
+0.00%
$ 204,813 $ 12,184
11:16 AM $ 0.035
+0.00%
$ 204,813 $ 12,184
11:15 AM $ 0.035
+0.00%
$ 204,813 $ 12,184
11:14 AM $ 0.035
+0.00%
$ 204,813 $ 12,184
11:13 AM $ 0.035
+0.00%
$ 204,813 $ 12,184
11:12 AM $ 0.035
+0.00%
$ 204,813 $ 12,184
11:11 AM $ 0.035
+0.00%
$ 204,813 $ 12,184
11:10 AM $ 0.035
+0.00%
$ 204,813 $ 12,184
11:09 AM $ 0.035
+0.00%
$ 204,813 $ 12,184
11:08 AM $ 0.035
+0.13%
$ 204,813 $ 12,105
11:07 AM $ 0.0349
+0.00%
$ 204,813 $ 12,105
11:06 AM $ 0.0349
+0.00%
$ 204,813 $ 12,105
11:05 AM $ 0.0349
+0.00%
$ 204,813 $ 12,105
11:04 AM $ 0.0349
+0.00%
$ 204,542 $ 12,105
11:03 AM $ 0.0349
+0.18%
$ 204,542 $ 12,092
11:02 AM $ 0.0349
+0.00%
$ 204,542 $ 12,029
11:01 AM $ 0.0349
+0.00%
$ 204,542 $ 12,029
11:00 AM $ 0.0349
-0.26%
$ 204,542 $ 12,029
10:59 AM $ 0.0349
-0.15%
$ 204,719 $ 11,891
10:58 AM $ 0.035
-0.02%
$ 204,719 $ 11,888
10:57 AM $ 0.0351
-0.14%
$ 204,719 $ 11,888
10:56 AM $ 0.0351
+0.34%
$ 204,719 $ 11,865
10:55 AM $ 0.035
+0.00%
$ 204,719 $ 11,799
10:54 AM $ 0.035
-0.06%
$ 205,183 $ 11,779
10:53 AM $ 0.035
-0.94%
$ 205,183 $ 11,505
10:52 AM $ 0.0354
+0.00%
$ 205,183 $ 11,505
10:51 AM $ 0.0354
+0.00%
$ 205,183 $ 11,505
10:50 AM $ 0.0354
+0.00%
$ 205,183 $ 11,505
10:49 AM $ 0.0354
+0.00%
$ 207,256 $ 11,505
10:48 AM $ 0.0354
+0.00%
$ 207,256 $ 11,505
10:47 AM $ 0.0354
+0.00%
$ 207,256 $ 11,504