Clube Atletico Mineiro Fan Token Historical Data

GALO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0376
+0.24%
$ 177,183 $ 10,814
Jan 31, 1 AM $ 0.0376
+0.00%
$ 177,183 $ 10,817
Jan 31, 12 AM $ 0.0375
-0.24%
$ 176,759 $ 10,686
Jan 30, 11 PM $ 0.0376
+0.24%
$ 177,183 $ 10,687
Jan 30, 10 PM $ 0.0376
+0.11%
$ 177,183 $ 10,596
Jan 30, 9 PM $ 0.0376
+0.21%
$ 176,995 $ 10,300
Jan 30, 8 PM $ 0.0375
+0.00%
$ 176,618 $ 10,343
Jan 30, 7 PM $ 0.0375
+0.48%
$ 176,618 $ 10,358
Jan 30, 6 PM $ 0.0373
-0.07%
$ 175,770 $ 10,156
Jan 30, 5 PM $ 0.0374
+0.21%
$ 175,901 $ 10,065
Jan 30, 4 PM $ 0.0373
-0.02%
$ 175,571 $ 9,864
Jan 30, 3 PM $ 0.0373
-0.21%
$ 175,577 $ 9,788
Jan 30, 2 PM $ 0.0374
+0.00%
$ 175,950 $ 10,206
Jan 30, 1 PM $ 0.0374
+0.21%
$ 175,948 $ 10,340
Jan 30, 12 PM $ 0.0373
-0.26%
$ 175,691 $ 10,852
Jan 30, 11 AM $ 0.0374
+0.01%
$ 176,051 $ 12,339
Jan 30, 10 AM $ 0.0374
+0.21%
$ 176,091 $ 12,856
Jan 30, 9 AM $ 0.0374
+0.20%
$ 176,087 $ 13,267
Jan 30, 8 AM $ 0.0374
+0.03%
$ 176,083 $ 13,485
Jan 30, 7 AM $ 0.0373
+0.00%
$ 175,629 $ 14,068
Jan 30, 6 AM $ 0.0373
-0.23%
$ 175,632 $ 14,049
Jan 30, 5 AM $ 0.0374
+0.23%
$ 176,032 $ 14,027
Jan 30, 4 AM $ 0.0373
+0.00%
$ 175,630 $ 14,049
Jan 30, 3 AM $ 0.0374
+0.00%
$ 176,030 $ 14,136
Jan 30, 2 AM $ 0.0374
+0.23%
$ 176,029 $ 14,190
Jan 30, 1 AM $ 0.0373
-0.23%
$ 175,627 $ 14,205
Jan 30, 12 AM $ 0.0374
+0.22%
$ 176,027 $ 14,309
Jan 29, 11 PM $ 0.0373
+0.00%
$ 175,634 $ 14,409
Jan 29, 10 PM $ 0.0373
-0.22%
$ 176,035 $ 14,449
Jan 29, 9 PM $ 0.0374
+0.04%
$ 176,028 $ 14,483
Jan 29, 8 PM $ 0.0374
-0.05%
$ 175,951 $ 14,476
Jan 29, 7 PM $ 0.0374
+0.01%
$ 175,641 $ 14,539
Jan 29, 6 PM $ 0.0374
-0.13%
$ 176,027 $ 14,524
Jan 29, 5 PM $ 0.0373
-0.40%
$ 175,712 $ 14,359
Jan 29, 4 PM $ 0.0375
+0.02%
$ 176,410 $ 14,572
Jan 29, 3 PM $ 0.0375
-0.18%
$ 176,561 $ 14,691
Jan 29, 2 PM $ 0.0376
+0.01%
$ 177,240 $ 14,366
Jan 29, 1 PM $ 0.0376
+0.21%
$ 177,220 $ 14,521
Jan 29, 12 PM $ 0.0376
-1.14%
$ 176,841 $ 14,269
Jan 29, 11 AM $ 0.038
-0.30%
$ 178,874 $ 13,127
Jan 29, 10 AM $ 0.0381
+0.31%
$ 179,406 $ 12,679
Jan 29, 9 AM $ 0.0379
-0.31%
$ 178,420 $ 12,456
Jan 29, 8 AM $ 0.038
-0.70%
$ 178,279 $ 12,427
Jan 29, 7 AM $ 0.0383
+0.00%
$ 180,252 $ 11,943
Jan 29, 6 AM $ 0.0384
+0.00%
$ 180,628 $ 11,988
Jan 29, 5 AM $ 0.0384
-0.34%
$ 180,252 $ 11,985
Jan 29, 4 AM $ 0.0384
+0.00%
$ 180,862 $ 12,042
Jan 29, 3 AM $ 0.0384
-0.34%
$ 180,862 $ 12,037
Jan 29, 2 AM $ 0.0385
-0.33%
$ 181,473 $ 11,997
Jan 29, 1 AM $ 0.0387
-0.23%
$ 182,078 $ 12,017