Clube Atletico Mineiro Fan Token Historical Data

GALO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.137
+2.62%
$ 369,562 $ 26
Jan 1, 2025 $ 0.134
+0.00%
$ 360,121 $ 17
Dec 30, 2024 $ 0.141
+0.00%
$ -- $ 2
Dec 29, 2024 $ 0.141
+0.79%
$ 379,273 $ 2
Dec 28, 2024 $ 0.14
+0.00%
$ 376,306 $ 2
Dec 27, 2024 $ 0.14
+0.00%
$ 376,306 $ 194
Dec 26, 2024 $ 0.14
-4.45%
$ 376,306 $ 6
Dec 25, 2024 $ 0.146
+0.00%
$ 393,840 $ 88
Dec 23, 2024 $ 0.141
+0.00%
$ 379,543 $ 20
Dec 22, 2024 $ 0.141
-1.40%
$ 379,543 $ 20
Dec 21, 2024 $ 0.143
-4.23%
$ 384,938 $ 48
Dec 20, 2024 $ 0.149
+16.04%
$ 401,933 $ 2,759
Dec 19, 2024 $ 0.128
+4.39%
$ 346,363 $ 383
Dec 18, 2024 $ 0.14
+0.00%
$ 376,306 $ 6
Dec 17, 2024 $ 0.14
-4.19%
$ 376,306 $ 1,997
Dec 16, 2024 $ 0.146
-1.69%
$ 392,761 $ 19
Dec 15, 2024 $ 0.148
+0.00%
$ 399,505 $ 593
Dec 14, 2024 $ 0.147
+0.00%
$ -- $ 4
Dec 13, 2024 $ 0.147
-7.30%
$ 397,617 $ 110
Dec 12, 2024 $ 0.159
-2.33%
$ 428,908 $ 515
Dec 11, 2024 $ 0.163
+23.05%
$ 439,159 $ 238
Dec 10, 2024 $ 0.132
-5.16%
$ 356,884 $ 84
Dec 9, 2024 $ 0.14
-12.54%
$ 376,306 $ 121
Dec 8, 2024 $ 0.16
+0.44%
$ 430,257 $ 255
Dec 7, 2024 $ 0.159
+0.00%
$ 428,369 $ 2
Dec 6, 2024 $ 0.162
+0.00%
$ 437,540 $ 16
Dec 5, 2024 $ 0.162
-1.52%
$ 437,540 $ 953
Dec 4, 2024 $ 0.165
+8.21%
$ 444,284 $ 649
Dec 3, 2024 $ 0.152
-4.04%
$ 410,565 $ 732
Dec 2, 2024 $ 0.149
-5.09%
$ 402,202 $ 1,574
Dec 1, 2024 $ 0.157
-6.26%
$ 423,783 $ 2,198
Nov 30, 2024 $ 0.168
-10.28%
$ 452,107 $ 2,581
Nov 29, 2024 $ 0.187
+4.18%
$ 503,900 $ 766
Nov 28, 2024 $ 0.179
+1.59%
$ 483,668 $ 1
Nov 27, 2024 $ 0.176
+4.38%
$ 476,115 $ 231
Nov 26, 2024 $ 0.169
-3.09%
$ 456,153 $ 93
Nov 25, 2024 $ 0.174
-6.63%
$ 470,720 $ 431
Nov 24, 2024 $ 0.187
+12.25%
$ 504,169 $ 1,787
Nov 23, 2024 $ 0.167
+6.39%
$ 449,140 $ 157
Nov 22, 2024 $ 0.157
+4.19%
$ 1.99 million $ 15
Nov 21, 2024 $ 0.15
+3.66%
$ 405,183 $ 4
Nov 20, 2024 $ 0.145
-5.54%
$ 390,886 $ 694
Nov 19, 2024 $ 0.164
+0.00%
$ 441,601 $ 329
Nov 18, 2024 $ 0.164
+5.82%
$ 441,601 $ 417
Nov 17, 2024 $ 0.155
+0.00%
$ 418,132 $ 28
Nov 16, 2024 $ 0.155
+11.59%
$ 418,132 $ 1,739
Nov 15, 2024 $ 0.139
-3.21%
$ 374,700 $ 35
Nov 14, 2024 $ 0.143
+1.63%
$ 387,109 $ 77
Nov 13, 2024 $ 0.139
-3.26%
$ 376,049 $ 17
Nov 12, 2024 $ 0.144
-9.20%
$ 388,728 $ 559