Clube Atletico Mineiro Fan Token Historical Data

GALO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0284
+0.00%
$ 176,418 $ 216
Jul 12, 8 AM $ 0.0284
+0.00%
$ 176,418 $ 216
Jul 12, 7 AM $ 0.0284
+0.00%
$ 176,418 $ 216
Jul 12, 6 AM $ 0.0284
+0.01%
$ 176,418 $ 216
Jul 12, 5 AM $ 0.0284
-3.83%
$ 176,405 $ 216
Jul 12, 4 AM $ 0.0295
+0.00%
$ 183,427 $ 190
Jul 12, 3 AM $ 0.0295
+0.00%
$ 183,427 $ 190
Jul 12, 2 AM $ 0.0295
+0.00%
$ 183,427 $ 190
Jul 12, 1 AM $ 0.0295
+0.74%
$ 183,427 $ 190
Jul 12, 12 AM $ 0.0293
-0.47%
$ 182,085 $ 515
Jul 11, 11 PM $ 0.0295
+0.00%
$ 182,941 $ 517
Jul 11, 10 PM $ 0.0295
+0.00%
$ 182,941 $ 517
Jul 11, 9 PM $ 0.0295
+0.00%
$ 182,941 $ 517
Jul 11, 8 PM $ 0.0295
+0.19%
$ 182,941 $ 517
Jul 11, 7 PM $ 0.0294
+0.00%
$ 182,598 $ 515
Jul 11, 6 PM $ 0.0294
+0.00%
$ 182,598 $ 515
Jul 11, 5 PM $ 0.0294
+0.14%
$ 182,598 $ 515
Jul 11, 4 PM $ 0.0294
+0.94%
$ 182,335 $ 483
Jul 11, 3 PM $ 0.0291
+0.00%
$ 180,642 $ 327
Jul 11, 2 PM $ 0.0291
+0.00%
$ 180,642 $ 327
Jul 11, 1 PM $ 0.0291
+0.00%
$ 180,640 $ 335
Jul 11, 12 PM $ 0.0291
+0.00%
$ 180,640 $ 335
Jul 11, 11 AM $ 0.0291
+0.01%
$ 180,640 $ 335
Jul 11, 10 AM $ 0.0291
+0.00%
$ 180,624 $ 401
Jul 11, 9 AM $ 0.0291
+0.00%
$ 180,624 $ 401
Jul 11, 8 AM $ 0.0291
+0.04%
$ 180,624 $ 401
Jul 11, 7 AM $ 0.0291
+0.00%
$ 180,545 $ 238
Jul 11, 6 AM $ 0.0291
+0.00%
$ 180,545 $ 238
Jul 11, 5 AM $ 0.0291
+0.00%
$ 180,545 $ 238
Jul 11, 4 AM $ 0.0291
+0.00%
$ 180,545 $ 248
Jul 11, 3 AM $ 0.0291
+0.00%
$ 180,545 $ 248
Jul 11, 2 AM $ 0.0291
+0.00%
$ 180,545 $ 248
Jul 11, 1 AM $ 0.0291
+3.30%
$ 180,545 $ 248
Jul 11, 12 AM $ 0.0281
+0.00%
$ 174,771 $ 85
Jul 10, 11 PM $ 0.0281
+0.00%
$ 174,771 $ 85
Jul 10, 10 PM $ 0.0281
+0.00%
$ 174,771 $ 85
Jul 10, 9 PM $ 0.0281
+0.00%
$ 174,771 $ 85
Jul 10, 8 PM $ 0.0282
+0.00%
$ 174,771 $ 244
Jul 10, 7 PM $ 0.0282
+0.00%
$ 174,771 $ 269
Jul 10, 6 PM $ 0.0282
+0.00%
$ 174,771 $ 275
Jul 10, 5 PM $ 0.0282
+0.00%
$ 174,771 $ 275
Jul 10, 4 PM $ 0.0282
+0.00%
$ 174,771 $ 275
Jul 10, 3 PM $ 0.0281
+0.00%
$ 174,771 $ 330
Jul 10, 2 PM $ 0.0281
+0.00%
$ 174,771 $ 330
Jul 10, 1 PM $ 0.0282
+0.00%
$ 174,771 $ 322
Jul 10, 12 PM $ 0.0282
+0.00%
$ 174,771 $ 322
Jul 10, 11 AM $ 0.0282
-1.23%
$ 174,771 $ 322
Jul 10, 10 AM $ 0.0285
+0.00%
$ 176,944 $ 875
Jul 10, 9 AM $ 0.0285
+0.00%
$ 176,944 $ 1,428
Jul 10, 8 AM $ 0.0285
+0.00%
$ 176,944 $ 1,428