Clube Atletico Mineiro Fan Token Historical Data

GALO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0353
+0.00%
$ 166,448 $ 9,126
Mar 25, 6 PM $ 0.0353
+0.00%
$ 166,448 $ 9,109
Mar 25, 5 PM $ 0.0353
-0.42%
$ 166,448 $ 9,052
Mar 25, 4 PM $ 0.0355
+0.42%
$ 167,154 $ 9,089
Mar 25, 3 PM $ 0.0353
-0.39%
$ 166,448 $ 9,086
Mar 25, 2 PM $ 0.0355
+0.40%
$ 167,107 $ 9,044
Mar 25, 1 PM $ 0.0353
-0.39%
$ 166,448 $ 8,994
Mar 25, 12 PM $ 0.0355
+0.40%
$ 167,107 $ 9,066
Mar 25, 11 AM $ 0.0353
+0.00%
$ 166,448 $ 9,107
Mar 25, 10 AM $ 0.0353
+0.00%
$ 166,448 $ 9,110
Mar 25, 9 AM $ 0.0353
-0.42%
$ 166,448 $ 9,170
Mar 25, 8 AM $ 0.0353
+0.06%
$ 166,448 $ 9,218
Mar 25, 7 AM $ 0.0353
+0.00%
$ 166,353 $ 9,042
Mar 25, 6 AM $ 0.0353
-0.37%
$ 166,353 $ 9,070
Mar 25, 5 AM $ 0.0355
+0.00%
$ 166,965 $ 9,073
Mar 25, 4 AM $ 0.0355
+0.00%
$ 166,965 $ 9,079
Mar 25, 3 AM $ 0.0355
+0.00%
$ 166,965 $ 9,090
Mar 25, 2 AM $ 0.0355
+0.00%
$ 166,965 $ 8,967
Mar 25, 1 AM $ 0.0355
+0.37%
$ 166,965 $ 8,950
Mar 25, 12 AM $ 0.0353
+0.00%
$ 166,353 $ 8,942
Mar 24, 11 PM $ 0.0353
+0.00%
$ 166,353 $ 8,912
Mar 24, 10 PM $ 0.0353
-0.37%
$ 166,353 $ 8,892
Mar 24, 9 PM $ 0.0355
+0.00%
$ 166,965 $ 8,825
Mar 24, 8 PM $ 0.0355
+0.00%
$ 166,965 $ 8,934
Mar 24, 7 PM $ 0.0355
+0.00%
$ 166,965 $ 8,910
Mar 24, 6 PM $ 0.0355
+0.00%
$ 166,965 $ 8,878
Mar 24, 5 PM $ 0.0355
+0.00%
$ 166,965 $ 8,875
Mar 24, 4 PM $ 0.0355
+0.00%
$ 166,965 $ 8,758
Mar 24, 3 PM $ 0.0355
+0.00%
$ 166,965 $ 8,850
Mar 24, 2 PM $ 0.0355
+0.00%
$ 166,965 $ 8,923
Mar 24, 1 PM $ 0.0355
+0.00%
$ 166,965 $ 8,919
Mar 24, 12 PM $ 0.0355
+0.00%
$ 166,965 $ 8,918
Mar 24, 11 AM $ 0.0355
+0.00%
$ 166,965 $ 8,908
Mar 24, 10 AM $ 0.0353
+0.11%
$ 166,353 $ 9,080
Mar 24, 9 AM $ 0.0353
-0.37%
$ 166,165 $ 8,968
Mar 24, 8 AM $ 0.0354
+0.06%
$ 166,777 $ 8,921
Mar 24, 7 AM $ 0.0354
+0.43%
$ 166,683 $ 8,943
Mar 24, 6 AM $ 0.0352
+0.00%
$ 165,977 $ 8,983
Mar 24, 5 AM $ 0.0352
-0.42%
$ 165,977 $ 9,037
Mar 24, 4 AM $ 0.0354
+0.43%
$ 166,683 $ 9,148
Mar 24, 3 AM $ 0.0352
+0.00%
$ 165,977 $ 9,090
Mar 24, 2 AM $ 0.0352
-0.42%
$ 165,977 $ 9,181
Mar 24, 1 AM $ 0.0354
+0.00%
$ 166,683 $ 9,135
Mar 24, 12 AM $ 0.0354
+0.43%
$ 166,683 $ 9,119
Mar 23, 11 PM $ 0.0352
+0.00%
$ 165,977 $ 9,136
Mar 23, 10 PM $ 0.0352
+0.00%
$ 165,977 $ 9,168
Mar 23, 9 PM $ 0.0352
-0.42%
$ 165,977 $ 9,224
Mar 23, 8 PM $ 0.0354
+0.00%
$ 166,683 $ 9,181
Mar 23, 7 PM $ 0.0354
+0.00%
$ 166,683 $ 9,255
Mar 23, 6 PM $ 0.0352
-0.45%
$ 165,930 $ 9,084