Clube Atletico Mineiro Fan Token Historical Data

GALO Page 9
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0362
+0.00%
$ 170,685 $ 9,241
5:04 AM $ 0.0362
+0.00%
$ 170,685 $ 9,244
5:03 AM $ 0.0362
+0.00%
$ 170,685 $ 9,244
5:02 AM $ 0.0362
+0.00%
$ 170,685 $ 9,244
5:01 AM $ 0.0362
+0.36%
$ 170,685 $ 9,244
5:00 AM $ 0.0362
+0.36%
$ 170,685 $ 9,271
4:59 AM $ 0.0361
+0.00%
$ 170,073 $ 9,232
4:58 AM $ 0.0361
+0.00%
$ 170,073 $ 9,232
4:57 AM $ 0.0361
+0.00%
$ 170,073 $ 9,246
4:56 AM $ 0.0361
+0.00%
$ 170,073 $ 9,241
4:55 AM $ 0.0362
+0.00%
$ 170,073 $ 9,205
4:54 AM $ 0.0362
+0.00%
$ 170,685 $ 9,205
4:53 AM $ 0.0362
+0.00%
$ 170,685 $ 9,240
4:52 AM $ 0.0362
+0.00%
$ 170,685 $ 9,240
4:51 AM $ 0.0362
+0.00%
$ 170,685 $ 9,229
4:50 AM $ 0.0362
+0.00%
$ 170,685 $ 9,229
4:49 AM $ 0.0362
+0.00%
$ 170,685 $ 9,237
4:48 AM $ 0.0362
+0.00%
$ 170,685 $ 9,237
4:47 AM $ 0.0362
+0.36%
$ 170,685 $ 9,270
4:46 AM $ 0.0361
+0.00%
$ 170,685 $ 9,247
4:45 AM $ 0.0361
+0.00%
$ 170,685 $ 9,247
4:44 AM $ 0.0361
-0.36%
$ 170,073 $ 9,247
4:43 AM $ 0.0361
-0.36%
$ 170,073 $ 9,216
4:42 AM $ 0.0362
+0.00%
$ 170,073 $ 9,255
4:41 AM $ 0.0362
+0.00%
$ 170,073 $ 9,233
4:40 AM $ 0.0362
+0.00%
$ 170,073 $ 9,233
4:39 AM $ 0.0362
+0.00%
$ 170,685 $ 9,238
4:38 AM $ 0.0362
+0.00%
$ 170,685 $ 9,238
4:37 AM $ 0.0362
+0.36%
$ 170,685 $ 9,252
4:36 AM $ 0.0361
+0.00%
$ 170,685 $ 9,217
4:35 AM $ 0.0361
+0.00%
$ 170,685 $ 9,217
4:34 AM $ 0.0361
-0.36%
$ 170,073 $ 9,206
4:33 AM $ 0.0362
+0.00%
$ 170,073 $ 9,206
4:32 AM $ 0.0362
+0.00%
$ 170,073 $ 9,240
4:31 AM $ 0.0362
+0.00%
$ 170,073 $ 9,240
4:30 AM $ 0.0362
+0.36%
$ 170,073 $ 9,232
4:29 AM $ 0.0361
+0.00%
$ 170,073 $ 9,246
4:28 AM $ 0.0361
+0.00%
$ 170,073 $ 9,246
4:27 AM $ 0.0361
+0.00%
$ 170,073 $ 9,237
4:26 AM $ 0.0361
+0.00%
$ 170,073 $ 9,257
4:25 AM $ 0.0361
+0.00%
$ 170,073 $ 9,257
4:24 AM $ 0.0361
+0.00%
$ 170,073 $ 9,257
4:23 AM $ 0.0361
-0.36%
$ 170,073 $ 9,249
4:22 AM $ 0.0362
+0.00%
$ 170,073 $ 9,249
4:21 AM $ 0.0362
+0.00%
$ 170,073 $ 9,249
4:20 AM $ 0.0362
+0.00%
$ 170,073 $ 9,249
4:19 AM $ 0.0362
+0.00%
$ 170,685 $ 9,254
4:18 AM $ 0.0362
+0.00%
$ 170,685 $ 9,254
4:17 AM $ 0.0361
+0.00%
$ 170,685 $ 9,254
4:16 AM $ 0.0361
+0.00%
$ 170,685 $ 9,278