Clube Atletico Mineiro Fan Token Historical Data

GALO Page 90
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0385
+0.26%
$ 181,425 $ 15,470
Jan 26, 11 PM $ 0.0383
+0.26%
$ 180,526 $ 14,897
Jan 26, 10 PM $ 0.0382
+0.13%
$ 180,054 $ 14,886
Jan 26, 9 PM $ 0.0382
+0.21%
$ 179,819 $ 14,960
Jan 26, 8 PM $ 0.0381
-0.21%
$ 179,443 $ 14,937
Jan 26, 7 PM $ 0.0382
+0.34%
$ 179,819 $ 14,977
Jan 26, 6 PM $ 0.0381
+0.34%
$ 178,831 $ 14,991
Jan 26, 5 PM $ 0.0379
-0.11%
$ 178,596 $ 14,987
Jan 26, 4 PM $ 0.038
+0.37%
$ 178,784 $ 14,950
Jan 26, 3 PM $ 0.0378
-0.05%
$ 178,031 $ 14,946
Jan 26, 2 PM $ 0.0378
+0.24%
$ 178,125 $ 14,982
Jan 26, 1 PM $ 0.0377
-0.21%
$ 177,701 $ 14,975
Jan 26, 12 PM $ 0.0378
+0.21%
$ 178,078 $ 14,955
Jan 26, 11 AM $ 0.0377
+0.00%
$ 177,700 $ 14,884
Jan 26, 10 AM $ 0.0377
+0.00%
$ 177,700 $ 14,876
Jan 26, 9 AM $ 0.0378
+0.21%
$ 178,077 $ 14,829
Jan 26, 8 AM $ 0.0377
-0.24%
$ 177,700 $ 14,920
Jan 26, 7 AM $ 0.0378
+0.16%
$ 178,124 $ 14,845
Jan 26, 6 AM $ 0.0378
+0.13%
$ 177,842 $ 14,864
Jan 26, 5 AM $ 0.0377
+0.00%
$ 177,607 $ 14,817
Jan 26, 4 AM $ 0.0377
+0.61%
$ 177,607 $ 14,859
Jan 26, 3 AM $ 0.0375
-0.21%
$ 176,525 $ 14,877
Jan 26, 2 AM $ 0.0376
+0.21%
$ 176,901 $ 11,773
Jan 26, 1 AM $ 0.0375
+0.67%
$ 176,525 $ 11,716
Jan 26, 12 AM $ 0.0372
-0.21%
$ 175,349 $ 11,794
Jan 25, 11 PM $ 0.0373
-0.13%
$ 175,726 $ 11,758
Jan 25, 10 PM $ 0.0374
-0.21%
$ 175,961 $ 11,809
Jan 25, 9 PM $ 0.0375
+0.21%
$ 176,336 $ 11,846
Jan 25, 8 PM $ 0.0374
+0.00%
$ 175,959 $ 11,832
Jan 25, 7 PM $ 0.0374
-0.66%
$ 175,959 $ 11,930
Jan 25, 6 PM $ 0.0377
+0.24%
$ 177,560 $ 11,912
Jan 25, 5 PM $ 0.0376
-0.69%
$ 177,136 $ 11,891
Jan 25, 4 PM $ 0.0379
-0.89%
$ 178,360 $ 12,004
Jan 25, 3 PM $ 0.0382
+1.16%
$ 179,961 $ 11,939
Jan 25, 2 PM $ 0.0378
-0.13%
$ 177,889 $ 11,937
Jan 25, 1 PM $ 0.0378
-0.24%
$ 178,125 $ 11,995
Jan 25, 12 PM $ 0.0379
+0.00%
$ 178,548 $ 12,002
Jan 25, 11 AM $ 0.0379
+0.24%
$ 178,548 $ 12,017
Jan 25, 10 AM $ 0.0378
+0.00%
$ 178,125 $ 12,199
Jan 25, 9 AM $ 0.0378
+0.13%
$ 178,125 $ 12,396
Jan 25, 8 AM $ 0.0378
+0.21%
$ 177,890 $ 12,248
Jan 25, 7 AM $ 0.0377
-0.21%
$ 177,513 $ 12,390
Jan 25, 6 AM $ 0.0378
+0.00%
$ 177,890 $ 12,377
Jan 25, 5 AM $ 0.0378
+0.00%
$ 177,890 $ 12,419
Jan 25, 4 AM $ 0.0378
+0.00%
$ 177,890 $ 12,402
Jan 25, 3 AM $ 0.0378
+0.21%
$ 177,890 $ 12,366
Jan 25, 2 AM $ 0.0377
+0.00%
$ 177,513 $ 12,365
Jan 25, 1 AM $ 0.0377
-0.21%
$ 177,513 $ 12,436
Jan 25, 12 AM $ 0.0377
-0.32%
$ 177,513 $ 12,416
Jan 24, 11 PM $ 0.0378
+0.00%
$ 178,077 $ 12,434