Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0157
+0.00%
$105,715 $13
Yesterday $0.0157
+0.06%
$105,715 $13
Sep 28, 2026 $0.0157
-4.85%
$105,648 $128
Sep 27, 2026 $0.0165
-17.55%
$111,034 $95
Sep 26, 2026 $0.02
+0.00%
$134,669 $2
Sep 25, 2026 $0.02
-6.19%
$134,669 $278
Sep 24, 2026 $0.0213
+4.31%
$143,557 $8
Sep 23, 2026 $0.0204
-6.41%
$137,632 $50
Sep 22, 2026 $0.0218
+2.06%
$147,058 $52
Sep 21, 2026 $0.0214
+3.78%
$144,096 $8
Sep 20, 2026 $0.0206
-2.55%
$138,844 $39
Sep 18, 2026 $0.0213
+0.00%
$143,557 $2
Sep 17, 2026 $0.0213
+3.39%
$143,557 $5
Sep 16, 2026 $0.0206
+3.41%
$138,844 $2
Sep 15, 2026 $0.0199
-3.30%
$134,265 $8
Sep 14, 2026 $0.0206
-2.60%
$138,844 $44
Sep 13, 2026 $0.0212
+4.70%
$142,547 $35
Sep 12, 2026 $0.0202
-5.16%
$136,150 $200
Sep 11, 2026 $0.0209
+0.00%
$140,864 $14
Sep 10, 2026 $0.0209
+1.45%
$140,343 $16
Sep 9, 2026 $0.0213
+0.00%
$-- $2
Sep 8, 2026 $0.0213
-1.58%
$143,026 $37
Sep 7, 2026 $0.0217
+2.81%
$145,319 $126
Sep 6, 2026 $0.0211
+2.93%
$141,349 $13
Sep 5, 2026 $0.0205
-1.40%
$137,324 $42
Sep 4, 2026 $0.0208
-1.24%
$139,270 $14
Sep 3, 2026 $0.02
+0.00%
$-- $12
Sep 2, 2026 $0.02
-0.89%
$134,440 $18
Sep 1, 2026 $0.0202
+0.00%
$135,647 $172
Aug 31, 2026 $0.0202
+1.40%
$135,647 $18
Aug 30, 2026 $0.0199
-4.87%
$133,769 $18
Aug 29, 2026 $0.0208
+0.00%
$-- $819
Aug 28, 2026 $0.0208
-1.14%
$139,605 $1,806
Aug 27, 2026 $0.0206
+0.00%
$-- $2
Aug 26, 2026 $0.0206
-0.05%
$138,263 $17
Aug 25, 2026 $0.0206
-3.28%
$138,330 $48
Aug 24, 2026 $0.0213
-3.27%
$143,026 $131
Aug 23, 2026 $0.022
+4.01%
$147,857 $65
Aug 22, 2026 $0.0212
+5.42%
$142,154 $6,540
Aug 21, 2026 $0.0201
+2.13%
$134,842 $14,620
Aug 20, 2026 $0.0197
+2.02%
$132,024 $3
Aug 19, 2026 $0.0193
+4.05%
$129,408 $91
Aug 18, 2026 $0.0185
-5.50%
$124,377 $90
Aug 17, 2026 $0.0196
-2.82%
$131,622 $8
Aug 16, 2026 $0.0202
+0.58%
$135,399 $2
Aug 15, 2026 $0.0201
+3.71%
$134,625 $6
Aug 14, 2026 $0.0193
-2.71%
$129,811 $242
Aug 13, 2026 $0.0199
-1.87%
$133,433 $26
Aug 12, 2026 $0.0202
+0.00%
$135,379 $6
Aug 11, 2026 $0.0202
-1.90%
$135,379 $19
Download