Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0234
+0.00%
$ 145,280 $ 92
Today, at 1 PM $ 0.0234
+0.00%
$ 145,280 $ 125
Today, at 12 PM $ 0.0234
+0.00%
$ 145,280 $ 125
Today, at 11 AM $ 0.0234
+1.92%
$ 145,280 $ 125
Today, at 10 AM $ 0.023
+0.00%
$ 142,548 $ 104
Today, at 9 AM $ 0.023
+0.00%
$ 142,548 $ 107
Today, at 8 AM $ 0.023
+0.00%
$ 142,548 $ 107
Today, at 7 AM $ 0.023
+0.00%
$ 142,548 $ 107
Today, at 6 AM $ 0.023
+0.00%
$ 142,548 $ 107
Today, at 5 AM $ 0.023
+0.00%
$ 142,548 $ 107
Today, at 4 AM $ 0.023
+0.00%
$ 142,548 $ 107
Today, at 3 AM $ 0.023
+0.35%
$ 142,548 $ 107
Today, at 2 AM $ 0.0229
-0.35%
$ 142,052 $ 106
Today, at 1 AM $ 0.023
+0.70%
$ 142,548 $ 76
Today, at 12 AM $ 0.0228
+0.00%
$ 141,555 $ 66
Yesterday, at 11 PM $ 0.0228
+0.00%
$ 141,555 $ 66
Yesterday, at 10 PM $ 0.0228
-4.20%
$ 141,555 $ 66
Yesterday, at 9 PM $ 0.0238
+0.00%
$ 147,764 $ 37
Yesterday, at 8 PM $ 0.0238
+0.00%
$ 147,764 $ 37
Yesterday, at 7 PM $ 0.0238
+0.00%
$ 147,764 $ 37
Yesterday, at 6 PM $ 0.0238
+0.00%
$ 147,764 $ 175
Yesterday, at 5 PM $ 0.0238
+0.00%
$ 147,764 $ 175
Yesterday, at 4 PM $ 0.0238
+0.00%
$ 147,764 $ 175
Yesterday, at 3 PM $ 0.0238
+0.00%
$ 147,764 $ 175
Yesterday, at 2 PM $ 0.0238
-2.70%
$ 147,764 $ 175
Yesterday, at 1 PM $ 0.0245
+0.00%
$ 151,861 $ 141
Yesterday, at 12 PM $ 0.0245
+0.00%
$ 151,861 $ 141
Yesterday, at 11 AM $ 0.0245
+0.00%
$ 151,861 $ 141
Yesterday, at 10 AM $ 0.0245
+0.00%
$ 151,861 $ 141
Yesterday, at 9 AM $ 0.0245
+0.00%
$ 151,861 $ 137
Yesterday, at 8 AM $ 0.0245
+0.00%
$ 151,861 $ 137
Yesterday, at 7 AM $ 0.0245
+0.00%
$ 151,861 $ 137
Yesterday, at 6 AM $ 0.0245
+0.00%
$ 151,861 $ 137
Yesterday, at 5 AM $ 0.0245
+0.00%
$ 151,861 $ 137
Yesterday, at 4 AM $ 0.0245
+0.00%
$ 151,861 $ 137
Yesterday, at 3 AM $ 0.0245
+0.00%
$ 151,861 $ 137
Yesterday, at 2 AM $ 0.0245
+0.00%
$ 151,861 $ 137
Yesterday, at 1 AM $ 0.0245
+0.00%
$ 151,861 $ 137
Yesterday, at 12 AM $ 0.0245
+0.00%
$ 151,861 $ 137
Jul 26, 11 PM $ 0.0245
+0.00%
$ 151,861 $ 137
Jul 26, 10 PM $ 0.0245
+0.00%
$ 151,861 $ 137
Jul 26, 9 PM $ 0.0245
+0.00%
$ 151,861 $ 137
Jul 26, 8 PM $ 0.0245
+0.00%
$ 151,861 $ 157
Jul 26, 7 PM $ 0.0245
-1.33%
$ 151,861 $ 157
Jul 26, 6 PM $ 0.0248
+0.00%
$ 153,910 $ 20
Jul 26, 5 PM $ 0.0248
+0.00%
$ 153,910 $ 20
Jul 26, 4 PM $ 0.0248
+0.00%
$ 153,910 $ 44
Jul 26, 3 PM $ 0.0248
+0.00%
$ 153,910 $ 44
Jul 26, 2 PM $ 0.0248
+0.00%
$ 153,910 $ 44
Jul 26, 1 PM $ 0.0248
+0.00%
$ 153,910 $ 44
Download