Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0165
+0.00%
$111,236 $410
Today, at 9 AM $0.0165
+0.00%
$111,169 $389
Today, at 8 AM $0.0165
-17.45%
$111,169 $389
Today, at 1 AM $0.0157
+0.00%
$105,715 $13
Today, at 12 AM $0.0157
+0.00%
$105,715 $13
Yesterday, at 11 PM $0.0157
+0.00%
$105,715 $13
Yesterday, at 10 PM $0.0157
+0.00%
$105,715 $13
Yesterday, at 9 PM $0.0157
+0.00%
$105,715 $13
Yesterday, at 8 PM $0.0157
+0.00%
$105,715 $13
Yesterday, at 7 PM $0.0157
+0.00%
$105,715 $13
Yesterday, at 6 PM $0.0157
+0.00%
$105,715 $25
Yesterday, at 5 PM $0.0157
+0.00%
$105,715 $25
Yesterday, at 4 PM $0.0157
+0.00%
$105,715 $47
Yesterday, at 3 PM $0.0157
+0.00%
$105,715 $47
Yesterday, at 2 PM $0.0157
+0.00%
$105,715 $47
Yesterday, at 1 PM $0.0157
+0.00%
$105,715 $47
Yesterday, at 12 PM $0.0157
+0.00%
$105,715 $47
Yesterday, at 11 AM $0.0157
+0.00%
$105,715 $104
Yesterday, at 10 AM $0.0157
+0.00%
$105,715 $104
Yesterday, at 9 AM $0.0157
+0.00%
$105,715 $104
Yesterday, at 8 AM $0.0157
+0.00%
$105,715 $106
Yesterday, at 7 AM $0.0157
+0.00%
$105,715 $106
Yesterday, at 6 AM $0.0157
+0.00%
$105,715 $110
Yesterday, at 5 AM $0.0157
+0.00%
$105,715 $110
Yesterday, at 4 AM $0.0157
+0.00%
$105,715 $110
Yesterday, at 3 AM $0.0157
+0.00%
$105,715 $110
Yesterday, at 2 AM $0.0157
+0.00%
$105,715 $124
Yesterday, at 1 AM $0.0157
+0.06%
$105,715 $141
Yesterday, at 12 AM $0.0157
+0.00%
$105,648 $128
Sep 28, 11 PM $0.0157
+0.00%
$105,648 $128
Sep 28, 10 PM $0.0157
+0.00%
$105,648 $128
Sep 28, 9 PM $0.0157
+0.00%
$105,648 $128
Sep 28, 8 PM $0.0157
+0.00%
$105,648 $153
Sep 28, 7 PM $0.0157
+0.00%
$105,648 $156
Sep 28, 6 PM $0.0157
+0.00%
$105,648 $144
Sep 28, 5 PM $0.0157
+0.00%
$105,648 $144
Sep 28, 4 PM $0.0157
+0.00%
$105,648 $122
Sep 28, 3 PM $0.0157
+0.00%
$105,648 $122
Sep 28, 2 PM $0.0157
+0.00%
$105,648 $122
Sep 28, 1 PM $0.0157
+0.00%
$105,648 $139
Sep 28, 12 PM $0.0157
-7.76%
$105,648 $154
Sep 28, 11 AM $0.017
+0.00%
$114,536 $97
Sep 28, 10 AM $0.017
+0.00%
$114,536 $97
Sep 28, 9 AM $0.017
+21.41%
$114,536 $99
Sep 28, 8 AM $0.014
+0.00%
$94,336 $128
Sep 28, 7 AM $0.014
-12.49%
$94,336 $128
Sep 28, 6 AM $0.016
+0.00%
$107,802 $124
Sep 28, 5 AM $0.016
+0.00%
$107,802 $124
Sep 28, 4 AM $0.016
+0.00%
$107,802 $124
Sep 28, 3 AM $0.016
+0.00%
$107,802 $124
Download