Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0361
+0.00%
$ 169,885 $ 9,354
12:25 AM $ 0.0361
+0.00%
$ 169,885 $ 9,323
12:24 AM $ 0.0361
-0.41%
$ 169,885 $ 9,299
12:23 AM $ 0.0362
+0.00%
$ 169,885 $ 9,299
12:22 AM $ 0.0362
+0.00%
$ 169,885 $ 9,318
12:21 AM $ 0.0362
+0.00%
$ 169,885 $ 9,318
12:20 AM $ 0.0362
+0.00%
$ 169,885 $ 9,348
12:19 AM $ 0.0362
+0.00%
$ 170,591 $ 9,348
12:18 AM $ 0.0362
+0.00%
$ 170,591 $ 9,348
12:17 AM $ 0.0361
+0.00%
$ 170,591 $ 9,343
12:16 AM $ 0.0361
+0.00%
$ 170,591 $ 9,343
12:15 AM $ 0.0361
+0.00%
$ 170,591 $ 9,343
12:14 AM $ 0.0361
+0.00%
$ 169,885 $ 9,343
12:13 AM $ 0.0361
+0.00%
$ 169,885 $ 9,343
12:12 AM $ 0.0361
+0.00%
$ 169,885 $ 9,327
12:11 AM $ 0.0361
+0.00%
$ 169,885 $ 9,327
12:10 AM $ 0.0361
+0.00%
$ 169,885 $ 9,341
12:09 AM $ 0.0361
-0.41%
$ 169,885 $ 9,341
12:08 AM $ 0.0362
+0.00%
$ 169,885 $ 9,305
12:07 AM $ 0.0362
+0.00%
$ 169,885 $ 9,305
12:06 AM $ 0.0362
+0.00%
$ 169,885 $ 9,305
12:05 AM $ 0.0362
+0.00%
$ 169,885 $ 9,321
12:04 AM $ 0.0362
+0.00%
$ 170,591 $ 9,296
12:03 AM $ 0.0362
+0.00%
$ 170,591 $ 9,296
12:02 AM $ 0.0362
+0.00%
$ 170,591 $ 9,322
12:01 AM $ 0.0362
+0.00%
$ 170,591 $ 9,322
12:00 AM $ 0.0362
+0.00%
$ 170,591 $ 9,285
11:59 PM $ 0.0362
+0.00%
$ 170,591 $ 9,285
11:58 PM $ 0.0362
+0.00%
$ 170,591 $ 9,298
11:57 PM $ 0.0362
+0.00%
$ 170,591 $ 9,298
11:56 PM $ 0.0362
+0.00%
$ 170,591 $ 9,313
11:55 PM $ 0.0361
+0.00%
$ 170,591 $ 9,301
11:54 PM $ 0.0361
+0.00%
$ 169,885 $ 9,301
11:53 PM $ 0.0361
+0.00%
$ 169,885 $ 9,301
11:52 PM $ 0.0361
+0.00%
$ 169,885 $ 9,327
11:51 PM $ 0.0361
+0.00%
$ 169,885 $ 9,314
11:50 PM $ 0.0361
+0.00%
$ 169,885 $ 9,314
11:49 PM $ 0.0361
+0.00%
$ 169,885 $ 9,324
11:48 PM $ 0.0361
+0.00%
$ 169,885 $ 9,324
11:47 PM $ 0.0361
+0.00%
$ 169,885 $ 9,324
11:46 PM $ 0.0361
+0.00%
$ 169,885 $ 9,316
11:45 PM $ 0.0362
+0.00%
$ 169,885 $ 9,316
11:44 PM $ 0.0362
+0.00%
$ 170,591 $ 9,316
11:43 PM $ 0.0362
+0.00%
$ 170,591 $ 9,321
11:42 PM $ 0.0362
+0.42%
$ 170,591 $ 9,321
11:41 PM $ 0.0361
+0.00%
$ 170,591 $ 9,299
11:40 PM $ 0.0361
+0.00%
$ 170,591 $ 9,299
11:39 PM $ 0.0361
-0.41%
$ 169,885 $ 9,306
11:38 PM $ 0.0362
+0.00%
$ 169,885 $ 9,273
11:37 PM $ 0.0362
+0.00%
$ 169,885 $ 9,273
Download