Coinranking
Clube Atletico Mineiro Fan Token Historical Data
GALO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0165 | -20.03% | ||
| Sep 14 | $0.0206 | -2.60% | ||
| Sep 7 | $0.0202 | -4.03% | ||
| Aug 31 | $0.0211 | +5.67% | ||
| Aug 24 | $0.0199 | -9.53% | ||
| Aug 17 | $0.0212 | +4.96% | ||
| Aug 10 | $0.0201 | -2.82% | ||
| Aug 3 | $0.0207 | -0.58% | ||
| Jul 27 | $0.0208 | -15.09% | ||
| Jul 20 | $0.0245 | -5.49% | ||
| Jul 13 | $0.0259 | -9.88% | ||
| Jul 6 | $0.0287 | -2.78% | ||
| Jun 29 | $0.0295 | +3.07% | ||
| Jun 22 | $0.029 | -6.76% | ||
| Jun 15 | $0.0314 | -6.29% | ||
| Jun 8 | $0.0335 | +0.12% | ||
| Jun 1 | $0.0334 | -4.05% | ||
| May 25 | $0.0347 | -2.11% | ||
| May 18 | $0.0354 | -5.49% | ||
| May 11 | $0.0378 | +1.58% | ||
| May 4 | $0.0372 | +2.48% | ||
| Apr 27 | $0.0363 | -4.24% | ||
| Apr 20 | $0.0382 | +4.69% | ||
| Apr 13 | $0.0367 | +2.95% | ||
| Apr 6 | $0.0364 | +1.45% | ||
| Mar 30 | $0.0359 | -0.42% | ||
| Mar 23 | $0.036 | +2.36% | ||
| Mar 16 | $0.0352 | -1.37% | ||
| Mar 9 | $0.0357 | +0.26% | ||
| Mar 2 | $0.0354 | +1.26% | ||
| Feb 23 | $0.035 | +0.14% | ||
| Feb 16 | $0.0353 | -2.38% | ||
| Feb 9 | $0.0365 | +0.77% | ||
| Feb 2 | $0.0364 | -1.70% | ||
| Jan 26 | $0.0365 | -2.25% | ||
| Jan 19 | $0.0378 | -2.74% | ||
| Jan 12 | $0.039 | +5.40% | ||
| Jan 5 | $0.0374 | +3.15% | ||
| Dec 29 | $0.0364 | +5.98% | ||
| Dec 22 | $0.0344 | -0.09% | ||
| Dec 15 | $0.0345 | +0.60% | ||
| Nov 17 | $0.0325 | -2.53% | ||
| Nov 10 | $0.0338 | +0.58% | ||
| Nov 3 | $0.0336 | -0.08% | ||
| Oct 20 | $0.0336 | +0.00% | ||
| Oct 13 | $0.0354 | -0.07% | ||
| Oct 6 | $0.0377 | +1.35% | ||
| Sep 29 | $0.0375 | +3.30% | ||
| Sep 15 | $0.0398 | -0.43% | ||
| Sep 8 | $0.0404 | +0.65% | ||
Previous Next