Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NONKYC Historical Data

NKYC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $16.04
+1.32%
$-- $0
Jun 5, 2026 $14.47
+0.00%
$57.88 million $0
May 31, 2026 $15.41
+0.00%
$-- $1
May 29, 2026 $14.01
+0.00%
$-- $0.1
May 20, 2026 $12.26
-0.06%
$-- $0
May 13, 2026 $10.48
-12.31%
$-- $0
May 11, 2026 $11.36
+0.00%
$-- $0
May 4, 2026 $11.85
+0.00%
$-- $0.1
Feb 4, 2025 $26.36
-1.24%
$-- $106,954
Feb 3, 2025 $26.71
-7.97%
$106.82 million $108,087
Feb 2, 2025 $29.01
-5.61%
$116.06 million $94,476
Feb 1, 2025 $30.79
-3.02%
$123.14 million $63,749
Jan 31, 2025 $31.7
-0.42%
$126.81 million $67,140
Jan 30, 2025 $31.86
+1.45%
$127.43 million $65,468
Jan 29, 2025 $31.39
+0.97%
$125.56 million $88,790
Jan 28, 2025 $31.09
-2.75%
$124.37 million $127,628
Jan 27, 2025 $31.96
+1.92%
$127.82 million $125,165
Jan 26, 2025 $31.29
-3.08%
$125.15 million $127,779
Jan 25, 2025 $32.3
+1.04%
$129.2 million $128,877
Jan 24, 2025 $31.98
-1.40%
$127.91 million $129,540
Jan 23, 2025 $32.43
-0.76%
$129.72 million $126,040
Jan 22, 2025 $32.65
+0.40%
$130.58 million $137,188
Jan 21, 2025 $32.51
+1.27%
$130.05 million $140,250
Jan 20, 2025 $32.02
-0.22%
$128.08 million $126,332
Jan 19, 2025 $32.17
-3.61%
$128.67 million $123,460
Jan 18, 2025 $33.39
-1.57%
$133.55 million $132,752
Jan 17, 2025 $33.92
+1.87%
$135.69 million $132,043
Jan 16, 2025 $33.29
-0.84%
$133.17 million $137,073
Jan 15, 2025 $33.57
+4.44%
$134.26 million $131,985
Jan 14, 2025 $32.15
+1.52%
$128.6 million $124,755
Jan 13, 2025 $31.67
-0.74%
$126.67 million $126,237
Jan 12, 2025 $31.89
-0.55%
$127.57 million $131,333
Jan 11, 2025 $32.06
+1.41%
$128.24 million $127,316
Jan 10, 2025 $31.64
+1.24%
$126.56 million $127,267
Jan 9, 2025 $31.23
-0.73%
$124.92 million $124,053
Jan 8, 2025 $31.47
-0.18%
$125.87 million $127,945
Jan 7, 2025 $31.51
-4.41%
$126.03 million $126,551
Jan 6, 2025 $32.98
+2.86%
$131.94 million $133,071
Jan 5, 2025 $32.07
-0.61%
$128.27 million $129,102
Jan 4, 2025 $32.27
-0.11%
$129.06 million $133,610
Jan 3, 2025 $32.27
+1.10%
$129.09 million $129,735
Jan 2, 2025 $31.91
-0.25%
$127.63 million $134,358
Jan 1, 2025 $32
+0.85%
$127.98 million $128,526
Dec 31, 2024 $31.73
-0.34%
$126.93 million $127,369
Dec 30, 2024 $31.83
+1.40%
$127.33 million $122,784
Dec 29, 2024 $31.43
-3.69%
$125.72 million $126,101
Dec 28, 2024 $32.6
+4.28%
$130.4 million $129,437
Dec 27, 2024 $31.23
+0.31%
$124.93 million $125,631
Dec 26, 2024 $31.12
-2.02%
$124.46 million $119,715
Dec 25, 2024 $31.77
+0.90%
$127.08 million $121,773