Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NONKYC Historical Data

NKYC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $31.77
+0.90%
$127.08 million $121,773
Dec 24, 2024 $31.51
+0.57%
$126.05 million $127,077
Dec 23, 2024 $31.32
+6.66%
$125.27 million $122,642
Dec 22, 2024 $29.35
-2.11%
$117.41 million $120,542
Dec 21, 2024 $29.95
-2.29%
$119.79 million $125,347
Dec 20, 2024 $30.61
+1.49%
$122.44 million $118,291
Dec 19, 2024 $30.24
-2.62%
$120.95 million $128,125
Dec 18, 2024 $31.08
-4.08%
$124.33 million $126,917
Dec 17, 2024 $32.36
-0.64%
$129.42 million $126,079
Dec 16, 2024 $32.52
-0.20%
$130.09 million $132,512
Dec 15, 2024 $32.62
+1.70%
$130.46 million $130,710
Dec 14, 2024 $32.06
-1.37%
$128.24 million $127,956
Dec 13, 2024 $32.54
+2.91%
$130.17 million $127,349
Dec 12, 2024 $31.62
-0.81%
$126.48 million $120,600
Dec 11, 2024 $31.87
+5.09%
$127.46 million $121,927
Dec 10, 2024 $30.27
-1.82%
$121.09 million $122,869
Dec 9, 2024 $30.83
-7.27%
$123.33 million $123,529
Dec 8, 2024 $33.24
-1.12%
$132.95 million $131,898
Dec 7, 2024 $33.6
+2.60%
$134.39 million $134,268
Dec 6, 2024 $32.73
+1.81%
$130.94 million $128,025
Dec 5, 2024 $32.16
-2.82%
$128.62 million $123,884
Dec 4, 2024 $33.06
-0.04%
$132.23 million $131,190
Dec 3, 2024 $33.13
+15.29%
$132.53 million $126,787
Dec 2, 2024 $28.72
-1.42%
$113.64 million $120,207
Dec 1, 2024 $29.14
+0.43%
$116.67 million $127,957
Nov 30, 2024 $29.05
+0.04%
$116.23 million $126,396
Nov 29, 2024 $29.07
-0.03%
$116.26 million $60,596
Nov 28, 2024 $29.06
+1.54%
$116.24 million $59,666
Nov 27, 2024 $28.64
+7.13%
$109.76 million $56,211
Nov 26, 2024 $27.23
-3.47%
$106.96 million $111,697
Nov 25, 2024 $27.54
-4.03%
$109.11 million $124,274
Nov 24, 2024 $28.74
-0.44%
$114.94 million $116,273
Nov 23, 2024 $28.85
+3.59%
$110.25 million $121,111
Nov 22, 2024 $27.85
+4.03%
$108.91 million $118,231
Nov 21, 2024 $26.77
+4.11%
$109.96 million $120,132
Nov 20, 2024 $25.74
-1.55%
$105.45 million $108,742
Nov 19, 2024 $26.15
-0.56%
$104.59 million $108,880
Nov 18, 2024 $26.33
+0.09%
$105.32 million $110,581
Nov 17, 2024 $26.28
-0.58%
$105.12 million $109,526
Nov 16, 2024 $26.44
+0.52%
$105.74 million $114,020
Nov 15, 2024 $26.32
-0.73%
$105.27 million $112,355
Nov 14, 2024 $26.46
+0.38%
$105.84 million $112,921
Nov 13, 2024 $26.38
-0.94%
$105.52 million $117,482
Nov 12, 2024 $26.65
-1.83%
$106.59 million $117,584
Nov 11, 2024 $27.15
+12.49%
$108.6 million $116,302
Nov 10, 2024 $24.17
+0.60%
$96.66 million $112,215
Nov 9, 2024 $24.01
+4.34%
$96.05 million $112,495
Nov 8, 2024 $23
+0.99%
$92 million $106,740
Nov 7, 2024 $22.74
+1.11%
$90.96 million $105,700
Nov 6, 2024 $22.49
+5.57%
$89.96 million $103,035