Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NONKYC Historical Data

NKYC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $16.04
+1.32%
$-- $0
Jun 5, 2026 $14.47
+0.00%
$57.88 million $0
May 31, 2026 $15.41
+0.00%
$-- $1
May 29, 2026 $14.01
+0.00%
$-- $0.1
May 20, 2026 $12.26
-0.06%
$-- $0
May 13, 2026 $10.48
-12.31%
$-- $0
May 11, 2026 $11.36
+0.00%
$-- $0
May 4, 2026 $11.85
+0.00%
$-- $0.1
Feb 4, 2025 $26.36
-1.24%
$-- $106,954
Feb 3, 2025 $26.71
-7.97%
$106.82 million $108,087
Feb 2, 2025 $29.01
-5.61%
$116.06 million $94,476
Feb 1, 2025 $30.79
-3.02%
$123.14 million $63,749
Jan 31, 2025 $31.7
-0.42%
$126.81 million $67,140
Jan 30, 2025 $31.86
+1.45%
$127.43 million $65,468
Jan 29, 2025 $31.39
+0.97%
$125.56 million $88,790
Jan 28, 2025 $31.09
-2.75%
$124.37 million $127,628
Jan 27, 2025 $31.96
+1.92%
$127.82 million $125,165
Jan 26, 2025 $31.29
-3.08%
$125.15 million $127,779
Jan 25, 2025 $32.3
+1.04%
$129.2 million $128,877
Jan 24, 2025 $31.98
-1.40%
$127.91 million $129,540
Jan 23, 2025 $32.43
-0.76%
$129.72 million $126,040
Jan 22, 2025 $32.65
+0.40%
$130.58 million $137,188
Jan 21, 2025 $32.51
+1.27%
$130.05 million $140,250
Jan 20, 2025 $32.02
-0.22%
$128.08 million $126,332
Jan 19, 2025 $32.17
-3.61%
$128.67 million $123,460
Jan 18, 2025 $33.39
-1.57%
$133.55 million $132,752
Jan 17, 2025 $33.92
+1.87%
$135.69 million $132,043
Jan 16, 2025 $33.29
-0.84%
$133.17 million $137,073
Jan 15, 2025 $33.57
+4.44%
$134.26 million $131,985
Jan 14, 2025 $32.15
+1.52%
$128.6 million $124,755
Jan 13, 2025 $31.67
-0.74%
$126.67 million $126,237
Jan 12, 2025 $31.89
-0.55%
$127.57 million $131,333
Jan 11, 2025 $32.06
+1.41%
$128.24 million $127,316
Jan 10, 2025 $31.64
+1.24%
$126.56 million $127,267
Jan 9, 2025 $31.23
-0.73%
$124.92 million $124,053
Jan 8, 2025 $31.47
-0.18%
$125.87 million $127,945
Jan 7, 2025 $31.51
-4.41%
$126.03 million $126,551
Jan 6, 2025 $32.98
+2.86%
$131.94 million $133,071
Jan 5, 2025 $32.07
-0.61%
$128.27 million $129,102
Jan 4, 2025 $32.27
-0.11%
$129.06 million $133,610
Jan 3, 2025 $32.27
+1.10%
$129.09 million $129,735
Jan 2, 2025 $31.91
-0.25%
$127.63 million $134,358
Jan 1, 2025 $32
+0.85%
$127.98 million $128,526
Dec 31, 2024 $31.73
-0.34%
$126.93 million $127,369
Dec 30, 2024 $31.83
+1.40%
$127.33 million $122,784
Dec 29, 2024 $31.43
-3.69%
$125.72 million $126,101
Dec 28, 2024 $32.6
+4.28%
$130.4 million $129,437
Dec 27, 2024 $31.23
+0.31%
$124.93 million $125,631
Dec 26, 2024 $31.12
-2.02%
$124.46 million $119,715
Dec 25, 2024 $31.77
+0.90%
$127.08 million $121,773