NONKYC Historical Data

NKYC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 31.51
+0.57%
$ 126.05 million $ 127,077
Dec 23, 2024 $ 31.32
+6.66%
$ 125.27 million $ 122,642
Dec 22, 2024 $ 29.35
-2.11%
$ 117.41 million $ 120,542
Dec 21, 2024 $ 29.95
-2.29%
$ 119.79 million $ 125,347
Dec 20, 2024 $ 30.61
+1.49%
$ 122.44 million $ 118,291
Dec 19, 2024 $ 30.24
-2.62%
$ 120.95 million $ 128,125
Dec 18, 2024 $ 31.08
-4.08%
$ 124.33 million $ 126,917
Dec 17, 2024 $ 32.36
-0.64%
$ 129.42 million $ 126,079
Dec 16, 2024 $ 32.52
-0.20%
$ 130.09 million $ 132,512
Dec 15, 2024 $ 32.62
+1.70%
$ 130.46 million $ 130,710
Dec 14, 2024 $ 32.06
-1.37%
$ 128.24 million $ 127,956
Dec 13, 2024 $ 32.54
+2.91%
$ 130.17 million $ 127,349
Dec 12, 2024 $ 31.62
-0.81%
$ 126.48 million $ 120,600
Dec 11, 2024 $ 31.87
+5.09%
$ 127.46 million $ 121,927
Dec 10, 2024 $ 30.27
-1.82%
$ 121.09 million $ 122,869
Dec 9, 2024 $ 30.83
-7.27%
$ 123.33 million $ 123,529
Dec 8, 2024 $ 33.24
-1.12%
$ 132.95 million $ 131,898
Dec 7, 2024 $ 33.6
+2.60%
$ 134.39 million $ 134,268
Dec 6, 2024 $ 32.73
+1.81%
$ 130.94 million $ 128,025
Dec 5, 2024 $ 32.16
-2.82%
$ 128.62 million $ 123,884
Dec 4, 2024 $ 33.06
-0.04%
$ 132.23 million $ 131,190
Dec 3, 2024 $ 33.13
+15.29%
$ 132.53 million $ 126,787
Dec 2, 2024 $ 28.72
-1.42%
$ 113.64 million $ 120,207
Dec 1, 2024 $ 29.14
+0.43%
$ 116.67 million $ 127,957
Nov 30, 2024 $ 29.05
+0.04%
$ 116.23 million $ 126,396
Nov 29, 2024 $ 29.07
-0.03%
$ 116.26 million $ 60,596
Nov 28, 2024 $ 29.06
+1.54%
$ 116.24 million $ 59,666
Nov 27, 2024 $ 28.64
+7.13%
$ 109.76 million $ 56,211
Nov 26, 2024 $ 27.23
-3.47%
$ 106.96 million $ 111,697
Nov 25, 2024 $ 27.54
-4.03%
$ 109.11 million $ 124,274
Nov 24, 2024 $ 28.74
-0.44%
$ 114.94 million $ 116,273
Nov 23, 2024 $ 28.85
+3.59%
$ 110.25 million $ 121,111
Nov 22, 2024 $ 27.85
+4.03%
$ 108.91 million $ 118,231
Nov 21, 2024 $ 26.77
+4.11%
$ 109.96 million $ 120,132
Nov 20, 2024 $ 25.74
-1.55%
$ 105.45 million $ 108,742
Nov 19, 2024 $ 26.15
-0.56%
$ 104.59 million $ 108,880
Nov 18, 2024 $ 26.33
+0.09%
$ 105.32 million $ 110,581
Nov 17, 2024 $ 26.28
-0.58%
$ 105.12 million $ 109,526
Nov 16, 2024 $ 26.44
+0.52%
$ 105.74 million $ 114,020
Nov 15, 2024 $ 26.32
-0.73%
$ 105.27 million $ 112,355
Nov 14, 2024 $ 26.46
+0.38%
$ 105.84 million $ 112,921
Nov 13, 2024 $ 26.38
-0.94%
$ 105.52 million $ 117,482
Nov 12, 2024 $ 26.65
-1.83%
$ 106.59 million $ 117,584
Nov 11, 2024 $ 27.15
+12.49%
$ 108.6 million $ 116,302
Nov 10, 2024 $ 24.17
+0.60%
$ 96.66 million $ 112,215
Nov 9, 2024 $ 24.01
+4.34%
$ 96.05 million $ 112,495
Nov 8, 2024 $ 23
+0.99%
$ 92 million $ 106,740
Nov 7, 2024 $ 22.74
+1.11%
$ 90.96 million $ 105,700
Nov 6, 2024 $ 22.49
+5.57%
$ 89.96 million $ 103,035
Nov 5, 2024 $ 21.31
+2.12%
$ 85.23 million $ 103,431