Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NONKYC Historical Data

NKYC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $20.59
+13.29%
$82.36 million $76,620
Jun 3, 2024 $18.18
+7.60%
$72.72 million $114,954
Jun 2, 2024 $16.92
+4.42%
$67.66 million $139,004
Jun 1, 2024 $16.19
+9.41%
$64.75 million $135,329
May 31, 2024 $14.8
+0.26%
$59.2 million $130,573
May 30, 2024 $14.76
+2.30%
$59.04 million $127,619
May 29, 2024 $14.43
+1.47%
$57.7 million $121,923
May 28, 2024 $14.19
-4.12%
$56.78 million $119,757
May 27, 2024 $14.8
+0.23%
$59.21 million $123,923
May 26, 2024 $14.77
-0.35%
$59.07 million $126,526
May 25, 2024 $14.82
+0.38%
$59.27 million $114,792
May 24, 2024 $14.78
+0.37%
$59.11 million $140,629
May 23, 2024 $14.72
-2.79%
$58.89 million $155,001
May 22, 2024 $14.98
-1.12%
$59.94 million $152,636
May 21, 2024 $15.15
+2.57%
$60.6 million $154,465
May 20, 2024 $14.77
+4.49%
$59.09 million $142,368
May 19, 2024 $14.13
-1.04%
$56.52 million $129,053
May 18, 2024 $14.28
-0.05%
$57.12 million $126,340
May 17, 2024 $14.28
+1.88%
$57.13 million $133,790
May 16, 2024 $14
-2.34%
$56 million $123,872
May 15, 2024 $14.34
+2.42%
$57.36 million $123,465
May 14, 2024 $14
-3.85%
$55.99 million $121,119
May 13, 2024 $14.55
-0.61%
$58.18 million $124,506
May 12, 2024 $14.64
+0.46%
$58.55 million $124,765
May 11, 2024 $14.56
+1.02%
$58.25 million $122,406
May 10, 2024 $14.41
-1.78%
$57.64 million $120,701
May 9, 2024 $14.65
+1.14%
$58.62 million $125,368
May 8, 2024 $14.48
+1.91%
$57.9 million $120,490
May 7, 2024 $14.22
-1.86%
$56.89 million $122,180
May 6, 2024 $14.49
-0.68%
$57.97 million $122,833
May 5, 2024 $14.57
+1.08%
$58.28 million $123,215
May 4, 2024 $14.42
-0.15%
$57.68 million $122,558
May 3, 2024 $14.45
+4.60%
$57.79 million $122,775
May 2, 2024 $13.86
+0.20%
$55.18 million $117,265
May 1, 2024 $13.8
-3.16%
$55.53 million $118,006
Apr 30, 2024 $14.26
-2.20%
$57.04 million $119,660
Apr 29, 2024 $14.6
-1.09%
$58.4 million $124,424
Apr 28, 2024 $14.76
+0.39%
$59.03 million $124,607
Apr 27, 2024 $14.69
-0.19%
$58.77 million $124,677
Apr 26, 2024 $14.72
-2.62%
$58.88 million $124,381
Apr 25, 2024 $15.12
+1.00%
$60.48 million $126,345
Apr 24, 2024 $14.95
+0.24%
$59.82 million $122,527
Apr 23, 2024 $14.92
+0.32%
$59.68 million $125,410
Apr 22, 2024 $14.88
+4.40%
$59.53 million $124,982
Apr 21, 2024 $14.24
+1.70%
$56.98 million $119,643
Apr 20, 2024 $14.03
+2.84%
$56.12 million $120,523
Apr 19, 2024 $13.66
+0.71%
$54.62 million $118,435
Apr 18, 2024 $13.56
+3.20%
$54.26 million $117,362
Apr 17, 2024 $13.16
-0.23%
$52.65 million $113,487
Apr 16, 2024 $13.2
-2.92%
$52.78 million $114,387