NONKYC Historical Data

NKYC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 13.94
+2.25%
$ 55.76 million $ 117,439
Apr 13, 2024 $ 13.65
-6.80%
$ 54.62 million $ 115,234
Apr 12, 2024 $ 14.65
-1.53%
$ 58.6 million $ 121,743
Apr 11, 2024 $ 14.87
-0.84%
$ 59.49 million $ 126,622
Apr 10, 2024 $ 14.98
+4.84%
$ 59.92 million $ 123,890
Apr 9, 2024 $ 14.29
-1.02%
$ 57.16 million $ 120,951
Apr 8, 2024 $ 14.45
+0.65%
$ 57.81 million $ 124,206
Apr 7, 2024 $ 14.37
-0.29%
$ 57.49 million $ 123,050
Apr 6, 2024 $ 14.4
+1.24%
$ 57.61 million $ 123,824
Apr 5, 2024 $ 14.24
-0.84%
$ 56.95 million $ 122,912
Apr 4, 2024 $ 14.35
+3.91%
$ 57.42 million $ 123,402
Apr 3, 2024 $ 13.83
+2.03%
$ 55.33 million $ 119,908
Apr 2, 2024 $ 13.56
-4.31%
$ 54.23 million $ 117,869
Apr 1, 2024 $ 14.2
-4.66%
$ 56.81 million $ 122,872
Mar 31, 2024 $ 14.91
+1.05%
$ 59.66 million $ 126,890
Mar 30, 2024 $ 14.75
-1.93%
$ 59.02 million $ 125,130
Mar 29, 2024 $ 15.09
+5.21%
$ 60.34 million $ 124,306
Mar 28, 2024 $ 14.36
-0.26%
$ 57.42 million $ 124,044
Download