Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NONKYC Historical Data

NKYC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $29.7
+4.82%
$118.78 million $58,134
Jul 27, 2024 $28.36
+0.25%
$113.46 million $50,032
Jul 26, 2024 $28.07
+0.67%
$112.3 million $141,574
Jul 25, 2024 $27.94
-1.01%
$111.75 million $164,692
Jul 24, 2024 $28.15
-1.36%
$112.6 million $165,344
Jul 23, 2024 $28.52
-0.99%
$114.08 million $167,495
Jul 22, 2024 $28.93
-1.87%
$115.72 million $165,159
Jul 21, 2024 $29.44
+1.29%
$117.76 million $165,876
Jul 20, 2024 $29.11
+1.14%
$116.44 million $165,010
Jul 19, 2024 $28.75
+5.73%
$114.98 million $176,669
Jul 18, 2024 $27.19
+0.44%
$108.76 million $138,995
Jul 17, 2024 $27
-1.24%
$108.01 million $140,528
Jul 16, 2024 $27.35
-0.63%
$109.42 million $161,619
Jul 15, 2024 $27.55
+9.07%
$110.21 million $163,572
Jul 14, 2024 $25.34
+2.28%
$101.36 million $153,905
Jul 13, 2024 $24.77
-0.15%
$99.08 million $155,220
Jul 12, 2024 $24.8
+1.63%
$99.22 million $156,467
Jul 11, 2024 $24.39
-0.18%
$97.57 million $158,829
Jul 10, 2024 $24.44
+1.62%
$97.75 million $157,009
Jul 9, 2024 $24.05
+2.11%
$96.2 million $151,044
Jul 8, 2024 $23.68
+3.68%
$94.7 million $156,424
Jul 7, 2024 $22.82
-6.46%
$91.26 million $149,917
Jul 6, 2024 $24.38
+6.63%
$97.51 million $154,414
Jul 5, 2024 $22.86
-3.79%
$91.46 million $168,696
Jul 4, 2024 $23.78
-7.12%
$95.11 million $177,931
Jul 3, 2024 $25.59
-3.92%
$102.35 million $196,671
Jul 2, 2024 $26.63
+0.29%
$106.51 million $201,399
Jul 1, 2024 $26.56
+0.29%
$105.97 million $201,561
Jun 30, 2024 $26.48
+7.77%
$105.92 million $239,675
Jun 29, 2024 $24.56
+2.96%
$98.25 million $203,073
Jun 28, 2024 $23.88
+2.86%
$95.5 million $221,172
Jun 27, 2024 $23.19
+1.51%
$92.77 million $195,679
Jun 26, 2024 $22.83
-1.03%
$91.33 million $182,000
Jun 25, 2024 $23.04
+0.99%
$92.18 million $189,117
Jun 20, 2024 $22.97
-0.30%
$-- $182,538
Jun 19, 2024 $23.03
+1.71%
$92.11 million $182,877
Jun 18, 2024 $22.65
-2.61%
$90.62 million $188,315
Jun 17, 2024 $23.27
+1.95%
$93.06 million $183,919
Jun 16, 2024 $22.77
+1.60%
$91.09 million $178,642
Jun 15, 2024 $22.45
+1.78%
$89.81 million $181,321
Jun 14, 2024 $22.1
+1.72%
$88.4 million $180,394
Jun 13, 2024 $21.73
-2.04%
$86.94 million $172,986
Jun 12, 2024 $22.28
+3.15%
$89.1 million $146,179
Jun 11, 2024 $21.65
-2.40%
$86.58 million $176,904
Jun 10, 2024 $22.13
-3.25%
$88.54 million $186,539
Jun 9, 2024 $22.88
-2.35%
$91.52 million $116,322
Jun 8, 2024 $23.43
-1.38%
$93.71 million $149,605
Jun 7, 2024 $23.75
-3.26%
$94.99 million $126,616
Jun 6, 2024 $24.55
+0.48%
$98.19 million $171,617
Jun 5, 2024 $24.42
+18.61%
$97.69 million $158,058