TOKERO Historical Data

$TOKERO Page 3
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.17 million
9:24 PM $ 0.00204
+0.00%
$ 2.04 million $ 19.22 million
9:18 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.28 million
9:13 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.43 million
9:07 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.26 million
9:02 PM $ 0.00202
+0.00%
$ 2.02 million $ 19.6 million
8:56 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.34 million
8:51 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.19 million
8:45 PM $ 0.00205
+0.00%
$ 2.06 million $ 19.36 million
8:40 PM $ 0.00204
+0.00%
$ 2.06 million $ 19.82 million
8:34 PM $ 0.00206
+0.00%
$ 2.06 million $ 19.6 million
8:29 PM $ 0.00204
+0.00%
$ 2.04 million $ 19.63 million
8:23 PM $ 0.00206
+0.00%
$ 2.06 million $ 19.41 million
8:18 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.37 million
8:12 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.19 million
8:07 PM $ 0.00202
+0.00%
$ 2.02 million $ 18.83 million
8:01 PM $ 0.00201
+0.00%
$ 2.01 million $ 19.42 million
7:56 PM $ 0.00202
+0.00%
$ 2.02 million $ 19.58 million
7:50 PM $ 0.00204
+0.00%
$ 2.02 million $ 19.55 million
7:45 PM $ 0.00203
+0.00%
$ 2.02 million $ 19.25 million
7:39 PM $ 0.00202
+0.00%
$ 2.02 million $ 19.55 million
7:34 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.95 million
7:29 PM $ 0.00206
+0.00%
$ 2.06 million $ 19.45 million
7:23 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.05 million
7:18 PM $ 0.00202
+0.00%
$ 2.02 million $ 19.69 million
7:12 PM $ 0.00204
+0.00%
$ 2.04 million $ 19.68 million
7:08 PM $ 0.00204
+0.00%
$ 2.04 million $ 19.77 million
7:07 PM $ 0.00201
+0.00%
$ 2.04 million $ 19.81 million
7:01 PM $ 0.00202
+0.00%
$ 2.02 million $ 20.16 million
6:56 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.79 million
6:50 PM $ 0.00203
+0.00%
$ 2.07 million $ 19.9 million
6:45 PM $ 0.00205
+0.00%
$ 2.07 million $ 20.05 million
6:41 PM $ 0.00207
+0.00%
$ 2.07 million $ 19.38 million
6:39 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.21 million
6:34 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.49 million
6:28 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.81 million
6:23 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.66 million
6:17 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.56 million
6:12 PM $ 0.00201
+0.00%
$ 2.01 million $ 19.9 million
6:06 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.99 million
6:01 PM $ 0.00201
+0.00%
$ 2.01 million $ 20.06 million
5:55 PM $ 0.00203
+0.00%
$ 2.01 million $ 20.23 million
5:50 PM $ 0.00202
+0.00%
$ 2.01 million $ 19.95 million
5:44 PM $ 0.00201
+0.00%
$ 2.01 million $ 20.23 million
5:39 PM $ 0.00199
+0.00%
$ 1.99 million $ 20.36 million
5:33 PM $ 0.00201
+0.00%
$ 2.01 million $ 20.74 million
5:28 PM $ 0.00204
+0.00%
$ 2.04 million $ 20.3 million
5:22 PM $ 0.00203
+0.00%
$ 2.03 million $ 20.28 million
5:17 PM $ 0.00199
+0.00%
$ 1.99 million $ 20.63 million
5:11 PM $ 0.00202
+0.00%
$ 2.02 million $ 21.02 million