TOKERO Historical Data

$TOKERO Page 4
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0021
+0.00%
$ 2.1 million $ 6.31 million
2:11 PM $ 0.0021
+0.00%
$ 2.1 million $ 6.32 million
2:06 PM $ 0.0021
+0.00%
$ 2.1 million $ 6.33 million
2:00 PM $ 0.0021
+0.00%
$ 2.08 million $ 6.34 million
1:55 PM $ 0.00211
+0.00%
$ 2.08 million $ 6.33 million
1:50 PM $ 0.0021
+0.00%
$ 2.08 million $ 6.26 million
1:44 PM $ 0.00208
+0.00%
$ 2.08 million $ 6.2 million
1:43 PM $ 0.00206
+2.23%
$ 2.08 million $ 6.2 million
1:42 PM $ 0.00199
+0.00%
$ 2.08 million $ 6.19 million
1:41 PM $ 0.00197
+2.20%
$ 2.08 million $ 6.19 million
1:40 PM $ 0.0019
+3.41%
$ 2.08 million $ 6.19 million
1:39 PM $ 0.00182
+1.08%
$ 1.82 million $ 6.19 million
1:38 PM $ 0.00178
+2.45%
$ 1.82 million $ 6.18 million
1:37 PM $ 0.00172
+1.25%
$ 1.82 million $ 6.25 million
1:36 PM $ 0.00167
+0.00%
$ 1.82 million $ 6.25 million
1:33 PM $ 0.00168
+0.00%
$ 1.68 million $ 6.24 million
1:23 PM $ 0.00166
+2.25%
$ 1.66 million $ 6.18 million
1:22 PM $ 0.0016
+1.09%
$ 1.66 million $ 6.24 million
1:17 PM $ 0.00158
+0.00%
$ 1.58 million $ 6.32 million
1:11 PM $ 0.00158
+0.00%
$ 1.58 million $ 6.3 million
1:06 PM $ 0.00158
+0.00%
$ 1.58 million $ 6.3 million
1:00 PM $ 0.00158
+0.00%
$ 1.58 million $ 6.3 million
12:55 PM $ 0.00158
+0.00%
$ 1.58 million $ 6.3 million
12:49 PM $ 0.00158
+0.00%
$ 1.58 million $ 6.47 million
12:48 PM $ 0.00162
+0.00%
$ 1.58 million $ 6.01 million
12:44 PM $ 0.00162
+0.00%
$ 1.62 million $ 5.85 million
12:38 PM $ 0.00162
+0.00%
$ 1.62 million $ 6.02 million
12:27 PM $ 0.00162
+0.00%
$ 1.62 million $ 6.05 million
12:22 PM $ 0.00163
+0.00%
$ 1.63 million $ 6.04 million
12:16 PM $ 0.00162
+0.00%
$ 1.62 million $ 6.02 million
12:11 PM $ 0.00162
+0.00%
$ 1.62 million $ 6.03 million
12:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 6.18 million
12:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 6.19 million
11:54 AM $ 0.00162
+0.00%
$ 1.62 million $ 6.17 million
11:49 AM $ 0.00162
+0.00%
$ 1.62 million $ 6.16 million
11:43 AM $ 0.00162
+0.00%
$ 1.62 million $ 6.16 million
11:38 AM $ 0.00162
+0.00%
$ 1.62 million $ 6.15 million
11:32 AM $ 0.00162
+0.00%
$ 1.62 million $ 6.15 million
11:30 AM $ 0.00162
+0.29%
$ 1.62 million $ 6.14 million
11:29 AM $ 0.00161
+0.28%
$ 1.61 million $ 6.14 million
11:28 AM $ 0.0016
+0.28%
$ 1.61 million $ 6.14 million
11:27 AM $ 0.00159
+0.55%
$ 1.61 million $ 6.13 million
11:26 AM $ 0.00158
+0.30%
$ 1.61 million $ 6.13 million
11:25 AM $ 0.00157
+0.30%
$ 1.61 million $ 6.14 million
11:24 AM $ 0.00156
+0.28%
$ 1.56 million $ 8.25 million
10:10 AM $ 0.00208
+0.00%
$ 2.08 million $ 1.57 million
10:05 AM $ 0.00208
+0.00%
$ 2.08 million $ 1.57 million
9:59 AM $ 0.00208
+0.00%
$ 2.08 million $ 1.57 million
9:54 AM $ 0.00208
+0.00%
$ 2.08 million $ 1.55 million
9:48 AM $ 0.00208
+0.00%
$ 2.08 million $ 1.58 million