TOKERO Historical Data

$TOKERO Page 5
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00202
+0.00%
$ 2.02 million $ 19.69 million
7:12 PM $ 0.00204
+0.00%
$ 2.04 million $ 19.68 million
7:08 PM $ 0.00204
+0.00%
$ 2.04 million $ 19.77 million
7:07 PM $ 0.00201
+0.00%
$ 2.04 million $ 19.81 million
7:01 PM $ 0.00202
+0.00%
$ 2.02 million $ 20.16 million
6:56 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.79 million
6:50 PM $ 0.00203
+0.00%
$ 2.07 million $ 19.9 million
6:45 PM $ 0.00205
+0.00%
$ 2.07 million $ 20.05 million
6:41 PM $ 0.00207
+0.00%
$ 2.07 million $ 19.38 million
6:39 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.21 million
6:34 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.49 million
6:28 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.81 million
6:23 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.66 million
6:17 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.56 million
6:12 PM $ 0.00201
+0.00%
$ 2.01 million $ 19.9 million
6:06 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.99 million
6:01 PM $ 0.00201
+0.00%
$ 2.01 million $ 20.06 million
5:55 PM $ 0.00203
+0.00%
$ 2.01 million $ 20.23 million
5:50 PM $ 0.00202
+0.00%
$ 2.01 million $ 19.95 million
5:44 PM $ 0.00201
+0.00%
$ 2.01 million $ 20.23 million
5:39 PM $ 0.00199
+0.00%
$ 1.99 million $ 20.36 million
5:33 PM $ 0.00201
+0.00%
$ 2.01 million $ 20.74 million
5:28 PM $ 0.00204
+0.00%
$ 2.04 million $ 20.3 million
5:22 PM $ 0.00203
+0.00%
$ 2.03 million $ 20.28 million
5:17 PM $ 0.00199
+0.00%
$ 1.99 million $ 20.63 million
5:11 PM $ 0.00202
+0.00%
$ 2.02 million $ 21.02 million
5:06 PM $ 0.00201
+0.00%
$ 2.01 million $ 20.82 million
5:00 PM $ 0.00201
+0.00%
$ 2 million $ 21.1 million
4:55 PM $ 0.00203
+0.00%
$ 2 million $ 20.57 million
3:11 PM $ 0.002
+0.00%
$ 2 million $ 22.87 million
3:05 PM $ 0.00202
+0.00%
$ 2.04 million $ 22.76 million
3:00 PM $ 0.00201
+0.00%
$ 2.04 million $ 23.11 million
2:54 PM $ 0.00204
+0.00%
$ 2.04 million $ 22.85 million
2:49 PM $ 0.00203
+0.00%
$ 2.03 million $ 22.35 million
2:43 PM $ 0.00202
+0.00%
$ 2.02 million $ 22.74 million
2:38 PM $ 0.00203
+0.00%
$ 2.03 million $ 22.66 million
2:32 PM $ 0.00202
+0.00%
$ 2.02 million $ 22.7 million
2:27 PM $ 0.00203
+0.00%
$ 2.03 million $ 22.4 million
2:21 PM $ 0.00201
+0.00%
$ 2.01 million $ 22.14 million
2:16 PM $ 0.00199
+0.00%
$ 1.99 million $ 22.21 million
2:15 PM $ 0.00198
+0.61%
$ 1.99 million $ 22.66 million
2:11 PM $ 0.00198
+0.00%
$ 1.98 million $ 22.69 million
2:05 PM $ 0.00197
+0.00%
$ 2 million $ 23.06 million
2:00 PM $ 0.00199
+0.00%
$ 2 million $ 23.21 million
1:54 PM $ 0.002
+0.00%
$ 2 million $ 22.9 million
1:49 PM $ 0.00198
+0.00%
$ 1.98 million $ 22.48 million
1:43 PM $ 0.00196
+0.00%
$ 1.96 million $ 22.88 million
1:38 PM $ 0.00198
+0.00%
$ 1.98 million $ 23.34 million
1:32 PM $ 0.00201
+0.00%
$ 2.01 million $ 22.79 million
1:27 PM $ 0.00201
+0.00%
$ 2.01 million $ 22.57 million