TOKERO Historical Data

$TOKERO
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00205
+0.00%
$ 2.05 million $ 19.69 million
6:27 AM $ 0.00201
+0.00%
$ 2.01 million $ 19.84 million
6:21 AM $ 0.00203
+0.00%
$ 2.03 million $ 20.36 million
6:16 AM $ 0.00204
+0.00%
$ 2.04 million $ 19.97 million
6:10 AM $ 0.00203
+0.00%
$ 1.99 million $ 19.7 million
6:05 AM $ 0.00201
+0.00%
$ 1.99 million $ 19.98 million
6:02 AM $ 0.00199
+0.00%
$ 1.99 million $ 20.32 million
5:59 AM $ 0.00201
+0.00%
$ 2.01 million $ 20.56 million
5:54 AM $ 0.00203
+0.00%
$ 2.03 million $ 20.11 million
5:48 AM $ 0.00201
+0.00%
$ 2.01 million $ 20.39 million
5:43 AM $ 0.00206
+0.00%
$ 2.06 million $ 20.19 million
5:37 AM $ 0.00206
+0.00%
$ 2.06 million $ 19.72 million
5:32 AM $ 0.00204
+0.00%
$ 2.04 million $ 19.71 million
5:26 AM $ 0.00204
+0.00%
$ 2.04 million $ 19.54 million
5:21 AM $ 0.00201
+0.00%
$ 2.01 million $ 19.79 million
5:15 AM $ 0.00202
+0.00%
$ 2.02 million $ 20.16 million
5:10 AM $ 0.00204
+0.00%
$ 2.02 million $ 19.71 million
5:04 AM $ 0.00202
+0.00%
$ 2.02 million $ 19.18 million
4:59 AM $ 0.00198
+0.00%
$ 1.98 million $ 19.73 million
4:53 AM $ 0.00201
+0.00%
$ 2.01 million $ 19.94 million
4:48 AM $ 0.002
+0.00%
$ 2 million $ 19.79 million
4:42 AM $ 0.00201
+0.00%
$ 2.01 million $ 20 million
4:37 AM $ 0.00199
+0.00%
$ 1.99 million $ 20 million
4:31 AM $ 0.002
+0.00%
$ 2 million $ 19.82 million
4:26 AM $ 0.00198
+0.00%
$ 1.98 million $ 19.98 million
4:20 AM $ 0.00199
+0.00%
$ 2 million $ 20.28 million
4:15 AM $ 0.00201
+0.00%
$ 2 million $ 20.09 million
4:09 AM $ 0.002
+0.00%
$ 2 million $ 20 million
4:04 AM $ 0.00199
+0.00%
$ 1.99 million $ 20.18 million
3:58 AM $ 0.002
+0.00%
$ 2 million $ 20.05 million
3:53 AM $ 0.00198
+0.00%
$ 1.98 million $ 20.31 million
3:48 AM $ 0.00199
+0.00%
$ 1.99 million $ 20.78 million
3:42 AM $ 0.00202
+0.00%
$ 2.02 million $ 20.39 million
3:37 AM $ 0.00201
+0.00%
$ 2.01 million $ 20.63 million
3:31 AM $ 0.00206
+0.00%
$ 2.06 million $ 20.46 million
3:26 AM $ 0.00206
+0.00%
$ 2.06 million $ 19.84 million
3:15 AM $ 0.00204
+0.00%
$ 2.04 million $ 20.18 million
3:09 AM $ 0.00204
+0.00%
$ 2.04 million $ 20.47 million
3:04 AM $ 0.00206
+0.00%
$ 2.06 million $ 20.04 million
3:03 AM $ 0.00207
+0.00%
$ 2.06 million $ 20.04 million
2:58 AM $ 0.00206
+0.00%
$ 2.06 million $ 19.64 million
2:53 AM $ 0.00204
+0.00%
$ 2.04 million $ 20.03 million
2:47 AM $ 0.00206
+0.00%
$ 2.06 million $ 19.71 million
2:42 AM $ 0.00202
+0.00%
$ 2.02 million $ 19.41 million
2:38 AM $ 0.002
+0.00%
$ 2 million $ 19.72 million
2:31 AM $ 0.00198
+0.00%
$ 1.98 million $ 20.03 million
2:25 AM $ 0.00199
+0.00%
$ 1.97 million $ 19.82 million
2:20 AM $ 0.00196
+0.00%
$ 1.97 million $ 19.88 million
2:14 AM $ 0.00197
+0.00%
$ 1.97 million $ 20.32 million
2:09 AM $ 0.00199
+0.00%
$ 1.99 million $ 19.81 million
Download