VegaLux Historical Data

VGL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0000998
+2.80%
$ -- $ 0
Jul 14, 2024 $ 0.000097
+1.37%
$ 96,987 $ 0
May 11, 2024 $ 0.0000933
+0.18%
$ -- $ 0
May 10, 2024 $ 0.0000931
-4.25%
$ 93,100 $ 0
May 9, 2024 $ 0.0000973
+1.86%
$ 97,299 $ 0.01
Apr 27, 2024 $ 0.0000329
+3.96%
$ 32,917 $ 0
Apr 26, 2024 $ 0.000104
-0.02%
$ 103,911 $ 0.01
Apr 15, 2024 $ 0.000108
-1.95%
$ 108,101 $ 0
Apr 14, 2024 $ 0.00011
+2.83%
$ 110,373 $ 0
Mar 25, 2024 $ 0.0000348
-0.24%
$ -- $ 0
Mar 24, 2024 $ 0.000035
+2.27%
$ 34,961 $ 0
Mar 21, 2024 $ 0.0000357
+0.62%
$ -- $ 0.01
Mar 20, 2024 $ 0.0000355
+6.86%
$ 35,469 $ 0.01
Feb 26, 2024 $ 0.000126
+1.49%
$ -- $ 0
Feb 25, 2024 $ 0.000125
+312.00%
$ 124,501 $ 0
Feb 24, 2024 $ 0.0000302
+2.37%
$ 30,202 $ 0.1
Jan 12, 2024 $ 0.000114
+1.47%
$ -- $ 0
Jan 11, 2024 $ 0.000113
-32.58%
$ 112,674 $ 0
Dec 27, 2023 $ 0.000145
-0.19%
$ -- $ 0
Dec 26, 2023 $ 0.000145
-0.31%
$ 145,267 $ 0
Nov 23, 2023 $ 0.000133
-0.87%
$ -- $ 0
Nov 22, 2023 $ 0.000134
+1.67%
$ 134,222 $ 0
Nov 16, 2023 $ 0.000134
-0.10%
$ -- $ 0
Nov 15, 2023 $ 0.000134
+3.92%
$ 133,881 $ 0
Nov 12, 2023 $ 0.000205
+0.04%
$ -- $ 0.1
Nov 11, 2023 $ 0.000205
+51.80%
$ 205,117 $ 0.1
Nov 10, 2023 $ 0.000135
+6.06%
$ 135,165 $ 1
Nov 9, 2023 $ 0.000128
+11.67%
$ 127,655 $ 0
Nov 5, 2023 $ 0.000252
+0.10%
$ -- $ 0
Nov 4, 2023 $ 0.000251
+1.62%
$ 251,383 $ 0
Oct 26, 2023 $ 0.0000802
-0.56%
$ -- $ 0
Oct 25, 2023 $ 0.0000806
-0.61%
$ 80,599 $ 0
Oct 23, 2023 $ 0.000235
+1.68%
$ -- $ 0
Oct 22, 2023 $ 0.000231
+1.00%
$ 230,823 $ 0
Sep 28, 2023 $ 0.0000689
+2.64%
$ -- $ 0.1
Sep 27, 2023 $ 0.0000671
-72.22%
$ 67,115 $ 0.1
Sep 16, 2023 $ 0.0000595
-0.08%
$ 59,456 $ 0
Sep 15, 2023 $ 0.0000595
-63.85%
$ 59,514 $ 0
Sep 14, 2023 $ 0.000165
+1.11%
$ 164,642 $ 1
Sep 13, 2023 $ 0.000163
+0.82%
$ 162,842 $ 1
Sep 12, 2023 $ 0.000162
+2.69%
$ 161,547 $ 0
Sep 11, 2023 $ 0.000157
-34.36%
$ 157,263 $ 13
Sep 10, 2023 $ 0.000242
+44.92%
$ 242,464 $ 23
Sep 9, 2023 $ 0.000167
-48.94%
$ 167,327 $ 16
Sep 8, 2023 $ 0.000328
+4.03%
$ 327,690 $ 32
Sep 7, 2023 $ 0.000315
+27.51%
$ 314,851 $ 34
Sep 6, 2023 $ 0.000247
+0.34%
$ 246,799 $ 19
Sep 5, 2023 $ 0.000246
+14.60%
$ 245,791 $ 19
Sep 4, 2023 $ 0.000225
-37.59%
$ 224,735 $ 19
Sep 3, 2023 $ 0.00036
+0.57%
$ 359,977 $ 19