Coinranking
VegaLux Historical Data
VGL
Page 3
| Date | | |
|---|---|---|
| Aug 25, 2023 | $ 0.000152 | -30.69% |
| Aug 24, 2023 | $ 0.000219 | +1.10% |
| Aug 23, 2023 | $ 0.000217 | +46.79% |
| Aug 22, 2023 | $ 0.000148 | -32.93% |
| Aug 21, 2023 | $ 0.000221 | +0.24% |
| Aug 20, 2023 | $ 0.000221 | +1.73% |
| Aug 19, 2023 | $ 0.000217 | -0.13% |
| Aug 18, 2023 | $ 0.000217 | +44.35% |
| Aug 17, 2023 | $ 0.000151 | -36.51% |
| Aug 16, 2023 | $ 0.000239 | +47.62% |
| Aug 15, 2023 | $ 0.000162 | +5.77% |
| Aug 14, 2023 | $ 0.000153 | +0.30% |
| Aug 13, 2023 | $ 0.000153 | -0.43% |
| Aug 7, 2023 | $ 0.000181 | -0.46% |
| Aug 6, 2023 | $ 0.000182 | -0.48% |
| Aug 5, 2023 | $ 0.000152 | +0.08% |
| Aug 4, 2023 | $ 0.000152 | -0.85% |
| Jul 31, 2023 | $ 0.000154 | -0.21% |
| Jul 30, 2023 | $ 0.000154 | -2.39% |
| Jul 29, 2023 | $ 0.000158 | +0.76% |
| Jul 28, 2023 | $ 0.000157 | +1.73% |
| Jul 27, 2023 | $ 0.000154 | -0.51% |
| Jul 26, 2023 | $ 0.000155 | -26.72% |
| Jul 25, 2023 | $ 0.000213 | -2.74% |
| Jul 13, 2023 | $ 0.000223 | +0.47% |
| Jul 12, 2023 | $ 0.000222 | +46.34% |
| Jul 11, 2023 | $ 0.000152 | -0.21% |
| Jul 10, 2023 | $ 0.000151 | +0.06% |
| Jul 9, 2023 | $ 0.000151 | -0.38% |
| Jul 8, 2023 | $ 0.00015 | -57.32% |
| Jul 7, 2023 | $ 0.000352 | -0.03% |
| Jul 6, 2023 | $ 0.000376 | -1.13% |
| Jul 5, 2023 | $ 0.00038 | -6.64% |
| Jul 4, 2023 | $ 0.000157 | -12.00% |
| Jul 3, 2023 | $ 0.000508 | +71.45% |
| Jul 2, 2023 | $ 0.000296 | +71.17% |
| Jul 1, 2023 | $ 0.000154 | -50.12% |
| Jun 30, 2023 | $ 0.000308 | -36.92% |
| Jun 29, 2023 | $ 0.000491 | +173.49% |
| Jun 28, 2023 | $ 0.000182 | -18.49% |
| Jun 27, 2023 | $ 0.000223 | -4.09% |
| Jun 26, 2023 | $ 0.000232 | -10.07% |
| Jun 25, 2023 | $ 0.000265 | -19.38% |
| Jun 24, 2023 | $ 0.000327 | +19.08% |
| Jun 23, 2023 | $ 0.000273 | -22.69% |
| Jun 18, 2023 | $ 0.000346 | +0.20% |
| Jun 17, 2023 | $ 0.000346 | +0.03% |
| Jun 14, 2023 | $ 0.000225 | +0.41% |
| Jun 13, 2023 | $ 0.000224 | -0.80% |
| Jun 12, 2023 | $ 0.000463 | -0.40% |