Coinranking
microCoin Historical Data
MRC
Page 8
| Date | | |
|---|---|---|
| Jul 11, 2015 | $ 0.0₅125 | +0.00% |
| Jul 10, 2015 | $ 0.0₅102 | +0.00% |
| Jul 8, 2015 | $ 0.0₅104 | +0.00% |
| Jun 11, 2015 | $ 0.0₅201 | +0.00% |
| Jun 10, 2015 | $ 0.0₅204 | +0.00% |
| Jun 9, 2015 | $ 0.0₅21 | +0.00% |
| Jun 8, 2015 | $ 0.0₅165 | +0.00% |
| Jun 7, 2015 | $ 0.0₅156 | +0.00% |
| Jun 5, 2015 | $ 0.0₅202 | +0.00% |
| Jun 3, 2015 | $ 0.0₅143 | +0.00% |
| Jun 2, 2015 | $ 0.0₅196 | +0.00% |
| May 31, 2015 | $ 0.0₅135 | +0.00% |
| May 30, 2015 | $ 0.0₅166 | +0.00% |
| May 29, 2015 | $ 0.0₅157 | +0.00% |
| May 28, 2015 | $ 0.0₅186 | +0.00% |
| May 27, 2015 | $ 0.0₅229 | +0.00% |
| May 26, 2015 | $ 0.0₅225 | +0.00% |
| May 25, 2015 | $ 0.0₅232 | +0.00% |
| May 24, 2015 | $ 0.0₅165 | +0.00% |
| May 23, 2015 | $ 0.0₅189 | +0.00% |
| May 22, 2015 | $ 0.0₅199 | +0.00% |
| May 21, 2015 | $ 0.0₅133 | +0.00% |
| May 20, 2015 | $ 0.0₅131 | +0.00% |
| May 19, 2015 | $ 0.0₅103 | +0.00% |
| May 18, 2015 | $ 0.0₅182 | +0.00% |
| May 17, 2015 | $ 0.0₅131 | +0.00% |
| May 16, 2015 | $ 0.0₆873 | +0.00% |
| May 15, 2015 | $ 0.0₆726 | +0.00% |
| May 14, 2015 | $ 0.0₅185 | +0.00% |
| May 13, 2015 | $ 0.0₆581 | +0.00% |
| May 12, 2015 | $ 0.0₆504 | +0.00% |
| May 11, 2015 | $ 0.0₆508 | +0.00% |
| May 9, 2015 | $ 0.0₆727 | +0.00% |
| May 8, 2015 | $ 0.0₆464 | +0.00% |
| May 7, 2015 | $ 0.0₅185 | +0.00% |
| May 6, 2015 | $ 0.0₅231 | +0.00% |
| May 5, 2015 | $ 0.0₆422 | +0.00% |
| May 4, 2015 | $ 0.0₆776 | +0.00% |
| May 3, 2015 | $ 0.0₆898 | +0.00% |
| May 2, 2015 | $ 0.0₆912 | +0.00% |
| May 1, 2015 | $ 0.0₆9 | +0.00% |
| Apr 30, 2015 | $ 0.0₅236 | +0.00% |
| Apr 29, 2015 | $ 0.0₆413 | +0.00% |
| Apr 28, 2015 | $ 0.0₆642 | +0.00% |
| Apr 27, 2015 | $ 0.0₆826 | +0.00% |
| Apr 26, 2015 | $ 0.0₆712 | +0.00% |
| Apr 25, 2015 | $ 0.0₆767 | +0.00% |
| Apr 24, 2015 | $ 0.0₆416 | +0.00% |
| Apr 23, 2015 | $ 0.0₆247 | +0.00% |
| Apr 22, 2015 | $ 0.0₅199 | +0.00% |