Coinranking
microCoin Historical Data
MRC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2015 | $0.0₅166 | +0.00% | ||
| Apr 20, 2015 | $0.0₆713 | +0.00% | ||
| Apr 19, 2015 | $0.0₅224 | +0.00% | ||
| Apr 18, 2015 | $0.0₆601 | +0.00% | ||
| Apr 17, 2015 | $0.0₅186 | +0.00% | ||
| Apr 16, 2015 | $0.0₆553 | +0.00% | ||
| Apr 15, 2015 | $0.0₆409 | +0.00% | ||
| Apr 14, 2015 | $0.0₆447 | +0.00% | ||
| Apr 12, 2015 | $0.0₆542 | +0.00% | ||
| Apr 11, 2015 | $0.0₅235 | +0.00% | ||
| Apr 10, 2015 | $0.0₅173 | +0.00% | ||
| Apr 9, 2015 | $0.0₆633 | +0.00% | ||
| Apr 8, 2015 | $0.0₆971 | +0.00% | ||
| Apr 7, 2015 | $0.0₅1 | +0.00% | ||
| Apr 6, 2015 | $0.0₆996 | +0.00% | ||
| Apr 5, 2015 | $0.0₅252 | +0.00% | ||
| Apr 4, 2015 | $0.0₅107 | +0.00% | ||
| Apr 3, 2015 | $0.0₅225 | +0.00% | ||
| Apr 2, 2015 | $0.0₅151 | +0.00% | ||
| Apr 1, 2015 | $0.0₅107 | +0.00% | ||
| Mar 31, 2015 | $0.0₅205 | +0.00% | ||
| Mar 30, 2015 | $0.0₅128 | +0.00% | ||
| Mar 29, 2015 | $0.0₅162 | +0.00% | ||
| Mar 28, 2015 | $0.0₅164 | +0.00% | ||
| Mar 27, 2015 | $0.0₅243 | +0.00% | ||
| Mar 26, 2015 | $0.0₅119 | +0.00% | ||
| Mar 25, 2015 | $0.0₅12 | +0.00% | ||
| Mar 24, 2015 | $0.0₅133 | +0.00% | ||
| Mar 23, 2015 | $0.0₅161 | +0.00% | ||
| Mar 22, 2015 | $0.0₅241 | +0.00% | ||
| Mar 20, 2015 | $0.0₅159 | +0.00% | ||
| Mar 19, 2015 | $0.0₅165 | +0.00% | ||
| Mar 18, 2015 | $0.0₅26 | +0.00% | ||
| Mar 17, 2015 | $0.0₅217 | +0.00% | ||
| Mar 16, 2015 | $0.0₅268 | +0.00% | ||
| Mar 15, 2015 | $0.0₅253 | +0.00% | ||
| Mar 11, 2015 | $0.0₅255 | +0.00% | ||
| Mar 10, 2015 | $0.0₅112 | +0.00% | ||
| Mar 9, 2015 | $0.0₅271 | +0.00% | ||
| Mar 8, 2015 | $0.0₆302 | +0.00% | ||
| Mar 7, 2015 | $0.0₆191 | +0.00% | ||
| Mar 6, 2015 | $0.0₆209 | +0.00% | ||
| Mar 5, 2015 | $0.0₆193 | +0.00% | ||
| Mar 4, 2015 | $0.0₆25 | +0.00% | ||
| Mar 3, 2015 | $0.0₆231 | +0.00% | ||
| Mar 2, 2015 | $0.0₆189 | +0.00% | ||
| Mar 1, 2015 | $0.0₆236 | +0.00% | ||
| Feb 28, 2015 | $0.0₆239 | +0.00% | ||
| Feb 27, 2015 | $0.0₆258 | +0.00% | ||
| Feb 26, 2015 | $0.0₆181 | +0.00% | ||