HGDAO Historical Data

HGDAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 3,182.05
-1.24%
$ -- $ 883
Mar 19, 2026 $ 3,333.85
+0.17%
$ -- $ 2,070
Mar 18, 2026 $ 3,341.96
-0.96%
$ -- $ 4,167
Mar 17, 2026 $ 3,559.15
+3.13%
$ -- $ 170
Mar 16, 2026 $ 3,611.24
+0.92%
$ -- $ 3,853
Mar 15, 2026 $ 3,578.33
-4.74%
$ 3.57 million $ 3,788
Mar 14, 2026 $ 3,897.61
+0.00%
$ -- $ 626
Mar 13, 2026 $ 3,901.08
+0.36%
$ -- $ 619
Mar 12, 2026 $ 4,024.28
+4.18%
$ -- $ 222
Mar 11, 2026 $ 3,747.96
+4.46%
$ -- $ 56
Mar 10, 2026 $ 3,577.78
+0.00%
$ -- $ 5,329
Mar 9, 2026 $ 3,841.4
+1.40%
$ -- $ 1,026
Mar 8, 2026 $ 3,925.88
-8.39%
$ -- $ 212
Mar 7, 2026 $ 4,268.25
-0.37%
$ -- $ 559
Mar 6, 2026 $ 4,406.56
-1.09%
$ -- $ 348
Mar 5, 2026 $ 4,373.81
+1.54%
$ -- $ 3,956
Mar 4, 2026 $ 4,181.97
-8.07%
$ -- $ 6,946
Mar 3, 2026 $ 4,549.08
+15.79%
$ 4.54 million $ 5,808
Mar 2, 2026 $ 3,770.3
+4.70%
$ -- $ 13
Mar 1, 2026 $ 3,348.63
+2.96%
$ -- $ 202
Feb 26, 2026 $ 3,299.78
+0.00%
$ -- $ 575
Feb 25, 2026 $ 3,487.9
+0.00%
$ -- $ 178
Feb 20, 2026 $ 3,451.39
+0.00%
$ -- $ 1,054
Feb 18, 2026 $ 3,526.29
+0.00%
$ -- $ 75
Feb 17, 2026 $ 3,524.61
+5.10%
$ 3.52 million $ 4
Feb 14, 2026 $ 3,493.02
-1.81%
$ -- $ 1,235
Feb 13, 2026 $ 3,379.54
-3.65%
$ -- $ 2,683
Feb 12, 2026 $ 3,616.94
+0.00%
$ -- $ 11,959
Feb 11, 2026 $ 3,605.27
-5.12%
$ -- $ 11,727
Feb 10, 2026 $ 4,104.11
-3.86%
$ -- $ 817
Feb 9, 2026 $ 4,126.89
+13.56%
$ 4.12 million $ 525
Feb 8, 2026 $ 3,571.14
-5.23%
$ -- $ 21,151
Feb 7, 2026 $ 3,743.46
+19.85%
$ 3.74 million $ 4,948
Feb 6, 2026 $ 3,135.27
+4.89%
$ -- $ 4,162
Feb 5, 2026 $ 3,239.1
-1.87%
$ -- $ 15,873
Feb 4, 2026 $ 3,402.05
-4.84%
$ 3.4 million $ 2,201
Feb 3, 2026 $ 3,600.43
+0.49%
$ -- $ 6,874
Feb 2, 2026 $ 3,712.01
-1.40%
$ -- $ 7,067
Feb 1, 2026 $ 3,915.61
-1.20%
$ -- $ 29,609
Jan 31, 2026 $ 4,210.32
+1.08%
$ -- $ 5,920
Jan 29, 2026 $ 4,472.41
-5.70%
$ -- $ 4,412
Jan 28, 2026 $ 4,842.65
-6.24%
$ -- $ 6,563
Jan 27, 2026 $ 5,128.06
+0.00%
$ -- $ 45,668
Jan 26, 2026 $ 5,674.95
-14.22%
$ -- $ 16,707
Jan 25, 2026 $ 6,618.97
+3.39%
$ -- $ 11,391
Jan 24, 2026 $ 6,392.54
-7.70%
$ 6.39 million $ 13,891
Jan 23, 2026 $ 6,670.23
+13.63%
$ -- $ 20,436
Jan 22, 2026 $ 5,792.25
+14.69%
$ 5.79 million $ 13,794
Jan 21, 2026 $ 5,424.34
+30.93%
$ -- $ 32,845
Jan 20, 2026 $ 4,380.05
-29.91%
$ -- $ 58,522