HGDAO Historical Data

HGDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 9,330.41
+6.74%
$ 9.32 million $ 141,725
Jun 24, 9 AM $ 8,764.68
+4.85%
$ 8.76 million $ 141,087
Jun 24, 8 AM $ 8,306.27
+11.22%
$ 8.3 million $ 126,743
Jun 24, 7 AM $ 7,371.15
-0.06%
$ 7.36 million $ 105,025
Jun 24, 6 AM $ 7,442.82
+2.89%
$ 7.44 million $ 105,146
Jun 24, 5 AM $ 7,230.62
+0.31%
$ 7.22 million $ 100,915
Jun 24, 4 AM $ 7,214.36
+0.82%
$ 7.21 million $ 141,268
Jun 24, 3 AM $ 7,078.96
+4.49%
$ 7.07 million $ 190,759
Jun 24, 2 AM $ 6,760.37
+0.86%
$ 6.75 million $ 182,821
Jun 24, 1 AM $ 6,753.81
+0.95%
$ 6.75 million $ 190,396
Jun 24, 12 AM $ 6,630.87
+0.00%
$ 6.62 million $ 202,328
Jun 23, 10 PM $ 6,773.07
+0.18%
$ 6.77 million $ 203,215
Jun 23, 5 PM $ 6,827.92
+0.00%
$ 6.82 million $ 223,928
Jun 23, 4 PM $ 6,826.09
+0.06%
$ 6.82 million $ 224,683
Jun 23, 3 PM $ 6,860.2
-1.91%
$ 6.85 million $ 243,917
Jun 23, 2 PM $ 6,894.41
-3.87%
$ 6.89 million $ 337,905
Jun 23, 1 PM $ 7,149.12
+6.55%
$ 7.14 million $ 389,561
Jun 23, 12 PM $ 6,718.66
+2.94%
$ 6.71 million $ 356,152
Jun 23, 11 AM $ 6,521.28
-0.28%
$ 6.51 million $ 464,694
Jun 23, 10 AM $ 6,572.79
-2.09%
$ 6.57 million $ 556,052
Jun 23, 9 AM $ 6,646.13
-6.24%
$ 6.64 million $ 574,999
Jun 23, 8 AM $ 7,010.45
-3.63%
$ 7 million $ 594,254
Jun 23, 7 AM $ 7,272.05
-1.49%
$ 7.26 million $ 606,961
Jun 23, 6 AM $ 7,552.92
+2.60%
$ 7.55 million $ 610,971
Jun 23, 5 AM $ 7,411.75
+18.39%
$ 7.4 million $ 588,334
Jun 23, 4 AM $ 6,318.41
-4.42%
$ 6.31 million $ 477,657
Jun 23, 3 AM $ 6,622.76
+2.73%
$ 6.62 million $ 447,136
Jun 23, 2 AM $ 6,438.39
+5.05%
$ 6.43 million $ 426,706
Jun 23, 1 AM $ 6,100.81
+6.94%
$ 6.09 million $ 392,418
Jun 23, 12 AM $ 5,690.96
-0.29%
$ 5.69 million $ 355,661
Jun 22, 9 PM $ 5,671.74
+0.00%
$ 5.67 million $ 354,715
Jun 22, 7 PM $ 5,696.07
+0.00%
$ 5.69 million $ 361,351
Jun 22, 6 PM $ 5,817.77
-3.17%
$ 5.81 million $ 354,051
Jun 22, 5 PM $ 6,022.56
-0.43%
$ 6.02 million $ 361,389
Jun 22, 4 PM $ 5,922.93
-2.19%
$ 5.92 million $ 360,958
Jun 22, 3 PM $ 6,007.92
-3.72%
$ 6 million $ 342,698
Jun 22, 2 PM $ 6,230.9
+30.31%
$ 6.22 million $ 273,738
Jun 22, 1 PM $ 4,835.61
-3.43%
$ 4.83 million $ 174,405
Jun 22, 12 PM $ 5,061.57
-14.26%
$ 5.06 million $ 174,751
Jun 22, 11 AM $ 5,752.08
+65.18%
$ 5.75 million $ 137,367
Jun 22, 10 AM $ 3,452.89
+19.83%
$ 3.45 million $ 25,776
Jun 22, 9 AM $ 2,877.44
+1.59%
$ 2.87 million $ 5,235
Jun 22, 5 AM $ 2,794.68
+0.20%
$ 2.79 million $ 7,209
Jun 22, 4 AM $ 2,763.61
+0.18%
$ 2.76 million $ 6,473
Jun 22, 3 AM $ 2,754.26
+0.92%
$ 2.75 million $ 6,464
Jun 22, 1 AM $ 2,694
+0.05%
$ 2.69 million $ 6,162
Jun 22, 12 AM $ 2,697.41
+0.00%
$ 2.69 million $ 5,920
Jun 21, 10 AM $ 2,717.42
+0.01%
$ 2.71 million $ 6,042
Jun 21, 9 AM $ 2,719.82
+2.34%
$ 2.72 million $ 5,580
Jun 21, 8 AM $ 2,645.34
+1.50%
$ 2.64 million $ 1,496