HGDAO Historical Data

HGDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 1,920.89
-0.04%
$ 1.92 million $ 898
Aug 9, 5 PM $ 1,982.56
+0.00%
$ 1.98 million $ 1,606
Aug 9, 4 PM $ 1,981.35
+0.00%
$ 1.98 million $ 1,635
Aug 9, 1 PM $ 2,019.83
+0.00%
$ 2.02 million $ 2,821
Aug 9, 9 AM $ 1,977.33
-0.05%
$ 1.98 million $ 2,801
Aug 9, 7 AM $ 1,994.47
+0.00%
$ 1.99 million $ 3,340
Aug 9, 6 AM $ 1,993.16
+0.00%
$ 1.99 million $ 3,022
Aug 9, 4 AM $ 2,039.96
+0.37%
$ 2.04 million $ 4,029
Aug 9, 3 AM $ 2,032.42
+0.09%
$ 2.03 million $ 4,315
Aug 9, 2 AM $ 2,005.44
+1.40%
$ 2 million $ 4,203
Aug 9, 12 AM $ 1,975.29
+0.00%
$ 1.97 million $ 4,317
Aug 8, 11 PM $ 1,975.69
+0.00%
$ 1.97 million $ 4,304
Aug 8, 9 PM $ 1,981.97
+0.00%
$ 1.98 million $ 4,279
Aug 8, 7 PM $ 1,982.41
-0.45%
$ 1.98 million $ 4,037
Aug 8, 6 PM $ 1,985.66
+0.12%
$ 1.98 million $ 4,220
Aug 8, 5 PM $ 1,981.73
+0.00%
$ 1.98 million $ 3,991
Aug 8, 2 PM $ 1,977.65
+0.00%
$ 1.98 million $ 4,007
Aug 8, 1 PM $ 1,983.24
+0.00%
$ 1.98 million $ 3,999
Aug 8, 12 PM $ 1,986.8
+0.00%
$ 1.98 million $ 2,889
Aug 8, 11 AM $ 2,025.37
+0.00%
$ 2.02 million $ 2,872
Aug 8, 9 AM $ 2,014.3
+0.03%
$ 2.01 million $ 2,872
Aug 8, 8 AM $ 1,994.35
-0.11%
$ 1.99 million $ 1,967
Aug 8, 7 AM $ 1,996.44
+0.00%
$ 1.99 million $ 1,912
Aug 8, 6 AM $ 2,004.25
+0.00%
$ 2 million $ 1,858
Aug 8, 5 AM $ 2,003.28
-1.08%
$ 2 million $ 1,861
Aug 8, 4 AM $ 2,021.42
+0.09%
$ 2.02 million $ 2,626
Aug 8, 2 AM $ 2,017.93
+0.00%
$ 2.02 million $ 4,439
Aug 8, 1 AM $ 2,017.06
-0.24%
$ 2.02 million $ 4,393
Aug 7, 7 PM $ 2,000.69
+0.35%
$ 2 million $ 4,054
Aug 7, 5 PM $ 1,993
+0.04%
$ 1.99 million $ 4,000
Aug 7, 2 PM $ 2,011.55
+0.00%
$ 2.01 million $ 4,731
Aug 7, 11 AM $ 2,052.75
+0.02%
$ 2.05 million $ 7,734
Aug 7, 6 AM $ 2,033.69
+0.00%
$ 2.03 million $ 8,754
Aug 7, 5 AM $ 2,049.45
+0.78%
$ 2.05 million $ 10,308
Aug 7, 4 AM $ 2,055.83
+0.07%
$ 2.05 million $ 11,514
Aug 7, 3 AM $ 2,091.6
+1.02%
$ 2.09 million $ 11,460
Aug 7, 2 AM $ 2,086.86
-0.28%
$ 2.08 million $ 9,748
Aug 7, 1 AM $ 2,125.27
+0.00%
$ 2.12 million $ 10,106
Aug 7, 12 AM $ 2,102.93
-0.03%
$ 2.1 million $ 10,108
Aug 6, 3 PM $ 2,143.35
+1.17%
$ 2.14 million $ 12,816
Aug 6, 1 PM $ 2,129.58
-0.14%
$ 2.13 million $ 9,560
Aug 6, 12 PM $ 2,155.24
+0.35%
$ 2.15 million $ 8,481
Aug 6, 11 AM $ 2,147.18
-1.84%
$ 2.15 million $ 6,732
Aug 6, 8 AM $ 2,200.23
-0.43%
$ 2.2 million $ 11,531
Aug 6, 7 AM $ 2,193.85
+0.90%
$ 2.19 million $ 11,146
Aug 6, 5 AM $ 2,186.21
+2.66%
$ 2.18 million $ 9,449
Aug 6, 4 AM $ 2,134.22
+0.00%
$ 2.13 million $ 7,546
Aug 6, 3 AM $ 2,183.23
+0.17%
$ 2.18 million $ 9,124
Aug 6, 2 AM $ 2,168.96
+0.40%
$ 2.17 million $ 6,973
Aug 6, 1 AM $ 2,311.42
+0.00%
$ 2.31 million $ 7,469