HGDAO Historical Data

HGDAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 3,698.55
+0.00%
$ 3.69 million $ 1,139
Apr 24, 5 AM $ 3,669.86
+0.00%
$ 3.67 million $ 915
Apr 24, 4 AM $ 3,664.74
+0.00%
$ 3.66 million $ 1,235
Apr 23, 12 PM $ 3,690.58
+0.00%
$ 3.69 million $ 2,524
Apr 23, 5 AM $ 3,722.11
+0.33%
$ 3.72 million $ 4,566
Apr 23, 2 AM $ 3,718.24
-1.05%
$ 3.71 million $ 10,148
Apr 23, 12 AM $ 3,771.15
+0.09%
$ 3.77 million $ 8,284
Apr 22, 5 PM $ 3,763.2
+0.00%
$ -- $ 8,019
Apr 22, 5 AM $ 3,744.48
+0.00%
$ 3.74 million $ 3,623
Apr 22, 4 AM $ 3,742.45
+0.00%
$ 3.74 million $ 6,869
Apr 22, 3 AM $ 3,699.82
+0.02%
$ 3.7 million $ 6,122
Apr 22, 2 AM $ 3,671.86
+0.28%
$ 3.67 million $ 6,027
Apr 21, 2 PM $ 3,674.3
+0.00%
$ 3.67 million $ 6,184
Apr 21, 1 PM $ 3,664.17
+0.00%
$ 3.66 million $ 6,281
Apr 21, 4 AM $ 3,805.36
-1.11%
$ 3.8 million $ 1,567
Apr 21, 3 AM $ 3,846.35
+0.00%
$ 3.84 million $ 3,018
Apr 20, 4 AM $ 3,852.4
+0.00%
$ 3.85 million $ 8,819
Apr 20, 2 AM $ 3,856.94
+0.00%
$ 3.85 million $ 8,095
Apr 20, 1 AM $ 3,873.12
-0.02%
$ 3.87 million $ 8,050
Apr 19, 3 PM $ 3,897.9
+0.02%
$ 3.89 million $ 8,142
Apr 19, 2 PM $ 3,871.84
+0.12%
$ 3.87 million $ 6,856
Apr 19, 1 PM $ 3,886.49
-0.59%
$ 3.88 million $ 6,791
Apr 19, 12 PM $ 3,957.4
-0.06%
$ 3.95 million $ 4,382
Apr 19, 9 AM $ 4,044.1
+0.00%
$ 4.04 million $ 2,509
Apr 19, 8 AM $ 4,047.76
+1.57%
$ 4.04 million $ 2,499
Apr 19, 7 AM $ 3,979
+0.06%
$ 3.98 million $ 2,435
Apr 19, 5 AM $ 4,007.95
+0.00%
$ 4 million $ 1,228
Apr 19, 4 AM $ 3,969.22
+0.00%
$ 3.97 million $ 1,218
Apr 19, 3 AM $ 3,977.99
+0.00%
$ 3.97 million $ 1,163
Apr 19, 2 AM $ 3,998.4
-0.13%
$ 3.99 million $ 1,164
Apr 18, 10 PM $ 3,866.68
+0.04%
$ 3.86 million $ 1,427
Apr 18, 4 PM $ 3,858.94
+0.00%
$ 3.86 million $ 1,414
Apr 18, 3 PM $ 3,847.39
+0.27%
$ 3.84 million $ 1,398
Apr 18, 5 AM $ 3,827.28
-0.65%
$ 3.82 million $ 1,850
Apr 18, 3 AM $ 3,837.15
+0.00%
$ 3.83 million $ 1,707
Apr 18, 2 AM $ 3,838.98
+0.00%
$ 3.84 million $ 1,702
Apr 18, 12 AM $ 3,836.78
-0.20%
$ 3.83 million $ 1,348
Apr 17, 2 PM $ 3,817.78
+0.00%
$ 3.81 million $ 844
Apr 17, 1 AM $ 3,771.27
+0.00%
$ 3.77 million $ 6,107
Apr 17, 12 AM $ 3,794.12
+0.06%
$ 3.79 million $ 6,066
Apr 16, 8 PM $ 3,846.47
+0.11%
$ 3.84 million $ 7,112
Apr 16, 12 PM $ 3,867.28
+0.00%
$ 3.86 million $ 6,029
Apr 16, 11 AM $ 3,845.8
-0.04%
$ 3.84 million $ 5,034
Apr 16, 6 AM $ 3,985.22
+0.00%
$ 3.98 million $ 1,589
Apr 16, 12 AM $ 3,993.37
+0.00%
$ 3.99 million $ 1,569
Apr 15, 4 AM $ 4,126.42
+0.00%
$ 4.12 million $ 1,338
Apr 15, 1 AM $ 4,076.78
+0.00%
$ 4.07 million $ 1,822
Apr 15, 12 AM $ 4,080.31
-0.53%
$ 4.08 million $ 1,775
Apr 14, 5 PM $ 4,092.18
+0.32%
$ 4.09 million $ 1,199
Apr 14, 2 AM $ 4,203.94
+1.30%
$ 4.2 million $ 13,306